※札証、名証、福証へ上場している銘柄は非対応
+DI 7.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,140.0 | +0.00 | 0.00% | 7.14 | 33.04 | 52.93 | |
| 2024/7/4 | 5,140.0 | +0.00 | 0.00% | 7.21 | 34.23 | 49.97 | |
| 2024/7/3 | 5,140.0 | -80.00 | -1.53% | 7.08 | 33.63 | 47.97 | |
| 2024/7/2 | 5,220.0 | -20.00 | -0.38% | 8.62 | 31.90 | 45.86 | |
| 2024/7/1 | 5,240.0 | +10.00 | 0.19% | 9.40 | 29.91 | 44.15 | |
| 2024/6/28 | 5,230.0 | -40.00 | -0.76% | 10.66 | 29.51 | 41.28 | |
| 2024/6/27 | 5,270.0 | +20.00 | 0.38% | 13.22 | 28.10 | 39.70 | |
| 2024/6/26 | 5,250.0 | +0.00 | 0.00% | 13.01 | 27.64 | 41.45 | |
| 2024/6/25 | 5,250.0 | +0.00 | 0.00% | 12.31 | 29.23 | 42.81 | |
| 2024/6/24 | 5,250.0 | -40.00 | -0.76% | 11.59 | 34.06 | 41.03 | |
| 2024/6/21 | 5,290.0 | -70.00 | -1.31% | 11.51 | 33.09 | 38.66 | |
| 2024/6/20 | 5,360.0 | +20.00 | 0.37% | 13.24 | 33.82 | 35.92 | |
| 2024/6/19 | 5,340.0 | +0.00 | 0.00% | 17.69 | 32.31 | 32.14 | |
| 2024/6/18 | 5,340.0 | +0.00 | 0.00% | 16.91 | 34.56 | 30.78 | |
| 2024/6/17 | 5,340.0 | -40.00 | -0.74% | 12.59 | 37.78 | 28.38 | |
| 2024/6/14 | 5,380.0 | -60.00 | -1.10% | 12.50 | 34.56 | 22.44 | |
| 2024/6/13 | 5,440.0 | -10.00 | -0.18% | 17.86 | 30.71 | 17.62 | |
| 2024/6/12 | 5,450.0 | +40.00 | 0.74% | 16.79 | 31.39 | 15.48 | |
| 2024/6/11 | 5,410.0 | +0.00 | 0.00% | 17.61 | 30.28 | 14.75 | |
| 2024/6/10 | 5,410.0 | +10.00 | 0.19% | 21.33 | 28.00 | 14.99 | |
| 2024/6/7 | 5,400.0 | +30.00 | 0.56% | 19.08 | 27.63 | 16.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |