※札証、名証、福証へ上場している銘柄は非対応
+DI 13.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,931.0 | -34.00 | -1.73% | 13.56 | 32.55 | 39.89 | |
| 2024/7/4 | 1,965.0 | -4.00 | -0.20% | 13.59 | 30.80 | 40.25 | |
| 2024/7/3 | 1,969.0 | -1.00 | -0.05% | 15.26 | 32.85 | 40.99 | |
| 2024/7/2 | 1,970.0 | -8.00 | -0.40% | 15.81 | 31.80 | 41.21 | |
| 2024/7/1 | 1,978.0 | +23.00 | 1.18% | 16.23 | 32.65 | 42.76 | |
| 2024/6/28 | 1,955.0 | +1.00 | 0.05% | 14.56 | 33.08 | 42.87 | |
| 2024/6/27 | 1,954.0 | +0.00 | 0.00% | 14.45 | 34.33 | 42.33 | |
| 2024/6/26 | 1,954.0 | +24.00 | 1.24% | 10.10 | 35.53 | 40.26 | |
| 2024/6/21 | 1,930.0 | -6.00 | -0.31% | 13.37 | 34.46 | 35.76 | |
| 2024/6/20 | 1,936.0 | -10.00 | -0.51% | 13.21 | 34.53 | 33.97 | |
| 2024/6/19 | 1,946.0 | +16.00 | 0.83% | 16.63 | 37.33 | 32.52 | |
| 2024/6/18 | 1,930.0 | -29.00 | -1.48% | 13.41 | 36.21 | 33.28 | |
| 2024/6/17 | 1,959.0 | -15.00 | -0.76% | 17.76 | 36.49 | 33.26 | |
| 2024/6/14 | 1,974.0 | -66.00 | -3.24% | 売り | 24.13 | 42.94 | 34.57 |
| 2024/6/13 | 2,040.0 | +0.00 | 0.00% | 41.50 | 20.75 | 35.30 | |
| 2024/6/12 | 2,040.0 | +10.00 | 0.49% | 35.12 | 23.51 | 33.44 | |
| 2024/6/11 | 2,030.0 | +16.00 | 0.79% | 37.20 | 20.12 | 31.68 | |
| 2024/6/10 | 2,014.0 | -14.00 | -0.69% | 38.53 | 19.41 | 28.34 | |
| 2024/6/7 | 2,028.0 | +16.00 | 0.80% | 38.24 | 14.71 | 25.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |