※札証、名証、福証へ上場している銘柄は非対応
+DI 25.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,279.0 | -11.00 | -0.85% | 25.34 | 18.62 | 12.61 | |
| 2024/7/3 | 1,290.0 | +5.00 | 0.39% | 買い | 21.00 | 20.07 | 11.76 |
| 2024/7/2 | 1,285.0 | +29.00 | 2.31% | 20.37 | 26.17 | 13.36 | |
| 2024/7/1 | 1,256.0 | -66.00 | -4.99% | 売り | 21.41 | 27.70 | 13.43 |
| 2024/6/28 | 1,322.0 | -3.00 | -0.23% | 24.44 | 20.85 | 14.26 | |
| 2024/6/27 | 1,325.0 | +26.00 | 2.00% | 買い | 25.77 | 21.99 | 14.54 |
| 2024/6/26 | 1,299.0 | -15.00 | -1.14% | 18.89 | 26.95 | 14.37 | |
| 2024/6/25 | 1,314.0 | +31.00 | 2.42% | 売り | 19.74 | 32.63 | 12.96 |
| 2024/6/24 | 1,283.0 | +33.00 | 2.64% | 30.88 | 26.05 | 11.40 | |
| 2024/6/21 | 1,250.0 | +1.00 | 0.08% | 33.80 | 24.95 | 13.12 | |
| 2024/6/20 | 1,249.0 | +4.00 | 0.32% | 31.62 | 24.31 | 14.21 | |
| 2024/6/19 | 1,245.0 | -36.00 | -2.81% | 30.45 | 20.54 | 15.05 | |
| 2024/6/18 | 1,281.0 | +7.00 | 0.55% | 28.17 | 23.00 | 15.44 | |
| 2024/6/17 | 1,274.0 | -32.00 | -2.45% | 26.70 | 23.38 | 18.32 | |
| 2024/6/14 | 1,306.0 | +36.00 | 2.83% | 26.37 | 23.24 | 22.80 | |
| 2024/6/13 | 1,270.0 | -24.00 | -1.85% | 28.88 | 22.64 | 22.81 | |
| 2024/6/12 | 1,294.0 | -4.00 | -0.31% | 30.80 | 19.58 | 23.00 | |
| 2024/6/11 | 1,298.0 | -10.00 | -0.76% | 31.18 | 19.20 | 20.32 | |
| 2024/6/10 | 1,308.0 | -12.00 | -0.91% | 30.48 | 20.42 | 19.00 | |
| 2024/6/7 | 1,320.0 | -7.00 | -0.53% | 30.82 | 19.46 | 18.02 | |
| 2024/6/6 | 1,327.0 | -13.00 | -0.97% | 34.03 | 17.08 | 17.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |