※札証、名証、福証へ上場している銘柄は非対応
+DI 18.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 11,810.0 | +50.00 | 0.43% | 売り | 18.35 | 25.58 | 23.70 |
| 2024/7/3 | 11,760.0 | +10.00 | 0.09% | 33.33 | 21.15 | 25.29 | |
| 2024/7/2 | 11,750.0 | -110.00 | -0.93% | 31.17 | 19.96 | 26.46 | |
| 2024/7/1 | 11,860.0 | -60.00 | -0.50% | 29.87 | 22.82 | 28.41 | |
| 2024/6/28 | 11,920.0 | -270.00 | -2.21% | 32.15 | 21.66 | 33.01 | |
| 2024/6/27 | 12,190.0 | -30.00 | -0.25% | 34.98 | 18.26 | 35.92 | |
| 2024/6/26 | 12,220.0 | -110.00 | -0.89% | 35.40 | 17.53 | 36.43 | |
| 2024/6/25 | 12,330.0 | +140.00 | 1.15% | 35.29 | 18.69 | 36.82 | |
| 2024/6/24 | 12,190.0 | +70.00 | 0.58% | 34.26 | 18.78 | 33.08 | |
| 2024/6/21 | 12,120.0 | -200.00 | -1.62% | 35.24 | 18.25 | 29.54 | |
| 2024/6/20 | 12,320.0 | -120.00 | -0.96% | 36.00 | 16.36 | 27.56 | |
| 2024/6/19 | 12,440.0 | -60.00 | -0.48% | 40.34 | 13.38 | 23.26 | |
| 2024/6/18 | 12,500.0 | +370.00 | 3.05% | 37.14 | 14.89 | 19.74 | |
| 2024/6/17 | 12,130.0 | +30.00 | 0.25% | 32.73 | 15.57 | 18.73 | |
| 2024/6/14 | 12,100.0 | +1520.00 | 14.37% | 買い | 46.52 | 17.83 | 21.72 |
| 2024/6/13 | 10,580.0 | +0.00 | 0.00% | 19.86 | 28.08 | 21.95 | |
| 2024/6/12 | 10,580.0 | -360.00 | -3.29% | 売り | 19.80 | 20.14 | 25.95 |
| 2024/6/11 | 10,940.0 | -40.00 | -0.36% | 買い | 20.57 | 14.89 | 32.50 |
| 2024/6/10 | 10,980.0 | +200.00 | 1.86% | 16.04 | 17.06 | 36.70 | |
| 2024/6/7 | 10,780.0 | +40.00 | 0.37% | 11.11 | 17.36 | 41.14 | |
| 2024/6/6 | 10,740.0 | -50.00 | -0.46% | 10.40 | 21.48 | 43.34 | |
| 2024/6/5 | 10,790.0 | +70.00 | 0.65% | 9.81 | 20.57 | 45.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |