※札証、名証、福証へ上場している銘柄は非対応
+DI 27.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 14,700.0 | -120.00 | -0.81% | 27.68 | 21.20 | 13.27 | |
| 2025/12/16 | 14,820.0 | +180.00 | 1.23% | 買い | 28.00 | 22.00 | 15.25 |
| 2025/12/15 | 14,640.0 | +610.00 | 4.35% | 23.53 | 27.24 | 16.96 | |
| 2025/12/12 | 14,030.0 | +0.00 | 0.00% | 16.45 | 28.95 | 18.46 | |
| 2025/12/11 | 14,030.0 | +10.00 | 0.07% | 20.70 | 28.03 | 15.23 | |
| 2025/12/10 | 14,020.0 | -80.00 | -0.57% | 23.20 | 24.84 | 15.01 | |
| 2025/12/9 | 14,100.0 | +0.00 | 0.00% | 20.82 | 26.28 | 20.83 | |
| 2025/12/8 | 14,100.0 | +110.00 | 0.79% | 20.33 | 27.33 | 25.09 | |
| 2025/12/5 | 13,990.0 | -110.00 | -0.78% | 16.50 | 30.03 | 29.39 | |
| 2025/12/4 | 14,100.0 | -50.00 | -0.35% | 16.56 | 28.81 | 32.61 | |
| 2025/12/3 | 14,150.0 | -120.00 | -0.84% | 16.61 | 24.58 | 34.25 | |
| 2025/12/2 | 14,270.0 | -180.00 | -1.25% | 売り | 19.54 | 20.20 | 35.91 |
| 2025/12/1 | 14,450.0 | -230.00 | -1.57% | 20.45 | 15.65 | 37.75 | |
| 2025/11/28 | 14,680.0 | -40.00 | -0.27% | 25.08 | 8.36 | 37.00 | |
| 2025/11/27 | 14,720.0 | -40.00 | -0.27% | 25.54 | 9.54 | 32.77 | |
| 2025/11/26 | 14,760.0 | +90.00 | 0.61% | 25.47 | 8.70 | 28.35 | |
| 2025/11/25 | 14,670.0 | +220.00 | 1.52% | 28.40 | 8.28 | 23.03 | |
| 2025/11/21 | 14,450.0 | +180.00 | 1.26% | 22.80 | 9.73 | 17.15 | |
| 2025/11/20 | 14,270.0 | +100.00 | 0.71% | 19.75 | 10.03 | 14.08 | |
| 2025/11/19 | 14,170.0 | -130.00 | -0.91% | 買い | 17.92 | 12.89 | 11.14 |
| 2025/11/18 | 14,300.0 | -130.00 | -0.90% | 17.33 | 20.06 | 9.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |