※札証、名証、福証へ上場している銘柄は非対応
+DI 14.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 91.0 | +1.00 | 1.11% | 14.29 | 57.14 | 67.05 | |
| 2025/10/28 | 90.0 | -1.00 | -1.10% | 13.33 | 56.67 | 67.29 | |
| 2025/10/27 | 91.0 | +3.00 | 3.41% | 12.90 | 58.06 | 66.79 | |
| 2025/10/24 | 88.0 | -1.00 | -1.12% | 6.90 | 62.07 | 65.08 | |
| 2025/10/23 | 89.0 | +0.00 | 0.00% | 6.90 | 58.62 | 60.64 | |
| 2025/10/22 | 89.0 | -1.00 | -1.11% | 12.50 | 50.00 | 54.34 | |
| 2025/10/21 | 90.0 | +2.00 | 2.27% | 11.76 | 50.00 | 50.41 | |
| 2025/10/20 | 88.0 | -1.00 | -1.12% | 9.09 | 51.52 | 45.17 | |
| 2025/10/17 | 89.0 | -2.00 | -2.20% | 12.12 | 51.52 | 37.38 | |
| 2025/10/16 | 91.0 | +0.00 | 0.00% | 12.90 | 48.39 | 30.78 | |
| 2025/10/15 | 91.0 | -2.00 | -2.15% | 15.63 | 46.88 | 26.43 | |
| 2025/10/14 | 93.0 | -4.00 | -4.12% | 16.13 | 41.94 | 23.75 | |
| 2025/10/10 | 97.0 | +0.00 | 0.00% | 17.86 | 32.14 | 21.08 | |
| 2025/10/9 | 97.0 | +4.00 | 4.30% | 17.24 | 31.03 | 23.19 | |
| 2025/10/8 | 93.0 | -3.00 | -3.12% | 22.22 | 33.33 | 25.87 | |
| 2025/10/7 | 96.0 | +0.00 | 0.00% | 売り | 24.00 | 28.00 | 29.05 |
| 2025/10/6 | 96.0 | +0.00 | 0.00% | 23.08 | 19.23 | 40.59 | |
| 2025/10/3 | 96.0 | -1.00 | -1.03% | 28.57 | 17.86 | 46.40 | |
| 2025/10/2 | 97.0 | +4.00 | 4.30% | 32.14 | 17.86 | 50.46 | |
| 2025/10/1 | 93.0 | -2.00 | -2.11% | 30.77 | 19.23 | 50.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |