※札証、名証、福証へ上場している銘柄は非対応
+DI 22.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,469.0 | +27.00 | 1.87% | 22.89 | 18.53 | 11.78 | |
| 2025/10/29 | 1,442.0 | -14.00 | -0.96% | 21.25 | 18.98 | 11.08 | |
| 2025/10/28 | 1,456.0 | -17.00 | -1.15% | 20.78 | 14.68 | 10.94 | |
| 2025/10/27 | 1,473.0 | +18.00 | 1.24% | 19.84 | 15.34 | 9.72 | |
| 2025/10/24 | 1,455.0 | -5.00 | -0.34% | 21.15 | 15.14 | 10.88 | |
| 2025/10/23 | 1,460.0 | +9.00 | 0.62% | 22.14 | 14.11 | 15.02 | |
| 2025/10/22 | 1,451.0 | -2.00 | -0.14% | 買い | 21.36 | 18.31 | 15.33 |
| 2025/10/21 | 1,453.0 | -3.00 | -0.21% | 19.72 | 20.41 | 16.39 | |
| 2025/10/20 | 1,456.0 | -15.00 | -1.02% | 18.61 | 20.56 | 19.17 | |
| 2025/10/17 | 1,471.0 | +0.00 | 0.00% | 18.98 | 20.75 | 21.55 | |
| 2025/10/16 | 1,471.0 | +31.00 | 2.15% | 18.58 | 21.56 | 22.83 | |
| 2025/10/15 | 1,440.0 | +18.00 | 1.27% | 14.74 | 23.10 | 26.98 | |
| 2025/10/14 | 1,422.0 | -14.00 | -0.97% | 9.46 | 28.13 | 28.88 | |
| 2025/10/10 | 1,436.0 | -16.00 | -1.10% | 13.47 | 22.28 | 26.28 | |
| 2025/10/9 | 1,452.0 | +11.00 | 0.76% | 14.73 | 20.41 | 24.53 | |
| 2025/10/8 | 1,441.0 | +2.00 | 0.14% | 14.62 | 23.85 | 23.34 | |
| 2025/10/7 | 1,439.0 | -22.00 | -1.51% | 14.65 | 23.91 | 21.05 | |
| 2025/10/6 | 1,461.0 | +25.00 | 1.74% | 16.83 | 22.61 | 18.86 | |
| 2025/10/3 | 1,436.0 | +31.00 | 2.21% | 12.41 | 29.37 | 17.74 | |
| 2025/10/2 | 1,405.0 | -22.00 | -1.54% | 14.44 | 31.61 | 15.70 | |
| 2025/10/1 | 1,427.0 | -24.00 | -1.65% | 15.54 | 28.15 | 11.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |