※札証、名証、福証へ上場している銘柄は非対応
+DI 23.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,115.0 | +13.00 | 1.18% | 23.32 | 11.82 | 24.73 | |
| 2024/7/3 | 1,102.0 | +26.00 | 2.42% | 買い | 23.13 | 14.29 | 21.75 |
| 2024/7/2 | 1,076.0 | +20.00 | 1.89% | 売り | 12.93 | 15.97 | 20.08 |
| 2024/7/1 | 1,056.0 | -13.00 | -1.22% | 20.30 | 15.79 | 20.06 | |
| 2024/6/28 | 1,069.0 | +2.00 | 0.19% | 20.16 | 12.02 | 20.84 | |
| 2024/6/27 | 1,067.0 | -7.00 | -0.65% | 23.22 | 11.61 | 18.25 | |
| 2024/6/26 | 1,074.0 | +9.00 | 0.85% | 23.22 | 12.73 | 14.42 | |
| 2024/6/25 | 1,065.0 | +13.00 | 1.24% | 24.24 | 12.88 | 12.44 | |
| 2024/6/24 | 1,052.0 | -9.00 | -0.85% | 18.99 | 15.89 | 11.79 | |
| 2024/6/21 | 1,061.0 | +3.00 | 0.28% | 19.28 | 15.66 | 14.45 | |
| 2024/6/20 | 1,058.0 | +14.00 | 1.34% | 19.75 | 16.05 | 15.04 | |
| 2024/6/19 | 1,044.0 | -6.00 | -0.57% | 23.17 | 15.85 | 14.80 | |
| 2024/6/18 | 1,050.0 | -1.00 | -0.10% | 22.71 | 20.72 | 13.42 | |
| 2024/6/17 | 1,051.0 | -11.00 | -1.04% | 23.17 | 21.95 | 14.53 | |
| 2024/6/14 | 1,062.0 | +1.00 | 0.09% | 27.00 | 20.68 | 16.84 | |
| 2024/6/13 | 1,061.0 | -8.00 | -0.75% | 31.76 | 18.88 | 17.18 | |
| 2024/6/12 | 1,069.0 | +18.00 | 1.71% | 36.28 | 19.47 | 15.31 | |
| 2024/6/11 | 1,051.0 | +7.00 | 0.67% | 29.33 | 21.63 | 12.84 | |
| 2024/6/10 | 1,044.0 | -1.00 | -0.10% | 買い | 27.88 | 23.56 | 18.95 |
| 2024/6/7 | 1,045.0 | +9.00 | 0.87% | 23.53 | 27.45 | 25.47 | |
| 2024/6/6 | 1,036.0 | -3.00 | -0.29% | 23.53 | 30.88 | 29.32 | |
| 2024/6/5 | 1,039.0 | -10.00 | -0.95% | 20.81 | 31.98 | 33.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |