※札証、名証、福証へ上場している銘柄は非対応
+DI 26.60%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 2,215.0 | +18.00 | 0.82% | 26.60 | 17.09 | 9.38 | |
2025/7/2 | 2,197.0 | +28.00 | 1.29% | 22.73 | 19.70 | 10.06 | |
2025/7/1 | 2,169.0 | -49.00 | -2.21% | 23.82 | 18.53 | 13.83 | |
2025/6/30 | 2,218.0 | +36.00 | 1.65% | 買い | 24.32 | 22.20 | 17.53 |
2025/6/27 | 2,182.0 | +9.00 | 0.41% | 売り | 17.39 | 21.56 | 24.09 |
2025/6/26 | 2,173.0 | +0.00 | 0.00% | 21.94 | 19.93 | 29.63 | |
2025/6/25 | 2,173.0 | +11.00 | 0.51% | 19.61 | 19.44 | 35.45 | |
2025/6/24 | 2,162.0 | +16.00 | 0.75% | 24.41 | 18.74 | 41.28 | |
2025/6/23 | 2,146.0 | -27.00 | -1.24% | 31.37 | 17.95 | 47.02 | |
2025/6/20 | 2,173.0 | +19.00 | 0.88% | 33.02 | 15.08 | 50.69 | |
2025/6/19 | 2,154.0 | -39.00 | -1.78% | 37.34 | 15.22 | 55.76 | |
2025/6/18 | 2,193.0 | -14.00 | -0.63% | 38.25 | 10.46 | 60.56 | |
2025/6/17 | 2,207.0 | -17.00 | -0.76% | 39.97 | 11.58 | 61.82 | |
2025/6/16 | 2,224.0 | +63.00 | 2.92% | 38.64 | 12.41 | 63.32 | |
2025/6/13 | 2,161.0 | -37.00 | -1.68% | 37.52 | 13.52 | 64.39 | |
2025/6/12 | 2,198.0 | +28.00 | 1.29% | 40.53 | 10.42 | 64.91 | |
2025/6/11 | 2,170.0 | -30.00 | -1.36% | 40.19 | 11.15 | 59.26 | |
2025/6/10 | 2,200.0 | -58.00 | -2.57% | 41.30 | 5.14 | 52.19 | |
2025/6/9 | 2,258.0 | +33.00 | 1.48% | 44.13 | 4.78 | 44.38 | |
2025/6/6 | 2,225.0 | +5.00 | 0.23% | 38.53 | 7.57 | 35.26 | |
2025/6/5 | 2,220.0 | +33.00 | 1.51% | 39.11 | 7.73 | 28.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |