※札証、名証、福証へ上場している銘柄は非対応
+DI 37.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,770.0 | +1.00 | 0.06% | 37.17 | 5.95 | 74.37 | |
| 2024/7/4 | 1,769.0 | +4.00 | 0.23% | 37.50 | 5.80 | 73.91 | |
| 2024/7/3 | 1,765.0 | -8.00 | -0.45% | 36.82 | 5.72 | 73.18 | |
| 2024/7/2 | 1,773.0 | +13.00 | 0.74% | 38.25 | 2.67 | 72.36 | |
| 2024/7/1 | 1,760.0 | +76.00 | 4.51% | 36.59 | 2.63 | 70.80 | |
| 2024/6/28 | 1,684.0 | +2.00 | 0.12% | 25.80 | 7.19 | 68.84 | |
| 2024/6/27 | 1,682.0 | +23.00 | 1.39% | 38.94 | 6.04 | 68.50 | |
| 2024/6/26 | 1,659.0 | -6.00 | -0.36% | 39.80 | 6.17 | 65.49 | |
| 2024/6/25 | 1,665.0 | -11.00 | -0.66% | 40.55 | 7.52 | 59.97 | |
| 2024/6/24 | 1,676.0 | +23.00 | 1.39% | 42.49 | 8.28 | 54.67 | |
| 2024/6/21 | 1,653.0 | -20.00 | -1.20% | 45.09 | 9.04 | 49.48 | |
| 2024/6/20 | 1,673.0 | +4.00 | 0.24% | 49.32 | 7.22 | 44.39 | |
| 2024/6/19 | 1,669.0 | +69.00 | 4.31% | 44.56 | 7.59 | 40.61 | |
| 2024/6/18 | 1,600.0 | +12.00 | 0.76% | 41.21 | 12.42 | 35.65 | |
| 2024/6/17 | 1,588.0 | +15.00 | 0.95% | 37.44 | 12.79 | 30.35 | |
| 2024/6/14 | 1,573.0 | +41.00 | 2.68% | 33.33 | 18.34 | 24.63 | |
| 2024/6/13 | 1,532.0 | -28.00 | -1.79% | 34.69 | 20.24 | 21.17 | |
| 2024/6/12 | 1,560.0 | +45.00 | 2.97% | 36.66 | 21.60 | 18.66 | |
| 2024/6/11 | 1,515.0 | -60.00 | -3.81% | 39.38 | 23.20 | 21.42 | |
| 2024/6/10 | 1,575.0 | +109.00 | 7.44% | 買い | 48.87 | 18.92 | 24.12 |
| 2024/6/7 | 1,466.0 | +13.00 | 0.89% | 15.77 | 30.11 | 26.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |