※札証、名証、福証へ上場している銘柄は非対応
+DI 23.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 16,695.0 | +110.00 | 0.66% | 買い | 23.98 | 18.70 | 13.99 |
| 2024/6/28 | 16,585.0 | +70.00 | 0.42% | 14.66 | 21.26 | 13.24 | |
| 2024/6/27 | 16,515.0 | -145.00 | -0.87% | 18.85 | 20.86 | 11.49 | |
| 2024/6/26 | 16,660.0 | -155.00 | -0.92% | 18.63 | 19.91 | 10.98 | |
| 2024/6/25 | 16,815.0 | +260.00 | 1.57% | 18.61 | 30.82 | 10.69 | |
| 2024/6/24 | 16,555.0 | +45.00 | 0.27% | 19.17 | 31.04 | 8.96 | |
| 2024/6/21 | 16,510.0 | -65.00 | -0.39% | 20.74 | 28.38 | 7.37 | |
| 2024/6/20 | 16,575.0 | -40.00 | -0.24% | 売り | 22.89 | 27.37 | 8.56 |
| 2024/6/19 | 16,615.0 | +115.00 | 0.70% | 買い | 26.86 | 23.67 | 9.06 |
| 2024/6/18 | 16,500.0 | +65.00 | 0.40% | 23.39 | 25.54 | 8.95 | |
| 2024/6/17 | 16,435.0 | -255.00 | -1.53% | 売り | 24.57 | 25.06 | 11.13 |
| 2024/6/14 | 16,690.0 | +185.00 | 1.12% | 27.07 | 26.54 | 15.79 | |
| 2024/6/13 | 16,505.0 | -95.00 | -0.57% | 30.60 | 24.59 | 18.78 | |
| 2024/6/12 | 16,600.0 | -215.00 | -1.28% | 31.73 | 25.50 | 18.16 | |
| 2024/6/11 | 16,815.0 | -20.00 | -0.12% | 33.19 | 19.85 | 18.60 | |
| 2024/6/10 | 16,835.0 | +25.00 | 0.15% | 32.46 | 25.07 | 15.91 | |
| 2024/6/7 | 16,810.0 | +190.00 | 1.14% | 27.89 | 25.00 | 16.91 | |
| 2024/6/6 | 16,620.0 | -385.00 | -2.26% | 35.55 | 22.80 | 19.35 | |
| 2024/6/5 | 17,005.0 | +110.00 | 0.65% | 37.13 | 16.57 | 19.55 | |
| 2024/6/4 | 16,895.0 | +115.00 | 0.69% | 29.57 | 17.81 | 17.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |