※札証、名証、福証へ上場している銘柄は非対応
+DI 29.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,520.0 | -27.00 | -1.06% | 29.98 | 18.76 | 13.35 | |
| 2024/7/4 | 2,547.0 | +13.00 | 0.51% | 28.89 | 14.44 | 14.16 | |
| 2024/7/3 | 2,534.0 | +21.00 | 0.84% | 買い | 24.14 | 19.07 | 17.05 |
| 2024/7/2 | 2,513.0 | +13.00 | 0.52% | 18.88 | 21.29 | 22.76 | |
| 2024/7/1 | 2,500.0 | +18.00 | 0.73% | 18.95 | 20.77 | 28.76 | |
| 2024/6/28 | 2,482.0 | -13.00 | -0.52% | 売り | 15.83 | 22.20 | 35.23 |
| 2024/6/27 | 2,495.0 | -4.00 | -0.16% | 23.38 | 20.68 | 39.98 | |
| 2024/6/26 | 2,499.0 | +22.00 | 0.89% | 買い | 21.89 | 19.70 | 46.01 |
| 2024/6/25 | 2,477.0 | +44.00 | 1.81% | 16.82 | 30.89 | 52.16 | |
| 2024/6/24 | 2,433.0 | +33.00 | 1.38% | 10.03 | 36.05 | 54.52 | |
| 2024/6/21 | 2,400.0 | -31.00 | -1.28% | 9.99 | 36.90 | 53.15 | |
| 2024/6/20 | 2,431.0 | -24.00 | -0.98% | 10.62 | 35.54 | 51.65 | |
| 2024/6/19 | 2,455.0 | -5.00 | -0.20% | 9.63 | 34.46 | 50.17 | |
| 2024/6/18 | 2,460.0 | -13.00 | -0.53% | 9.95 | 34.03 | 55.63 | |
| 2024/6/17 | 2,473.0 | -33.00 | -1.32% | 10.27 | 34.77 | 61.28 | |
| 2024/6/14 | 2,506.0 | +26.00 | 1.05% | 11.15 | 37.77 | 66.98 | |
| 2024/6/13 | 2,480.0 | -22.00 | -0.88% | 12.58 | 36.20 | 72.68 | |
| 2024/6/12 | 2,502.0 | +12.00 | 0.48% | 13.48 | 35.93 | 66.63 | |
| 2024/6/11 | 2,490.0 | -42.00 | -1.66% | 14.25 | 38.00 | 60.95 | |
| 2024/6/10 | 2,532.0 | +37.00 | 1.48% | 16.76 | 41.18 | 55.27 | |
| 2024/6/7 | 2,495.0 | +55.00 | 2.25% | 0.00 | 50.91 | 50.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |