※札証、名証、福証へ上場している銘柄は非対応
+DI 34.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,440.0 | -75.00 | -1.66% | 34.46 | 17.51 | 48.69 | |
| 2024/7/4 | 4,515.0 | +15.00 | 0.33% | 33.70 | 10.50 | 52.34 | |
| 2024/7/3 | 4,500.0 | +10.00 | 0.22% | 37.93 | 9.36 | 49.46 | |
| 2024/7/2 | 4,490.0 | -20.00 | -0.44% | 35.41 | 11.96 | 42.79 | |
| 2024/7/1 | 4,510.0 | +65.00 | 1.46% | 37.21 | 11.63 | 37.49 | |
| 2024/6/28 | 4,445.0 | +75.00 | 1.72% | 32.54 | 11.96 | 33.68 | |
| 2024/6/27 | 4,370.0 | +45.00 | 1.04% | 33.49 | 11.47 | 29.19 | |
| 2024/6/26 | 4,325.0 | -25.00 | -0.57% | 33.64 | 12.15 | 23.63 | |
| 2024/6/25 | 4,350.0 | +10.00 | 0.23% | 35.12 | 8.29 | 19.66 | |
| 2024/6/24 | 4,340.0 | +60.00 | 1.40% | 29.86 | 16.29 | 15.24 | |
| 2024/6/21 | 4,280.0 | +60.00 | 1.42% | 24.09 | 20.91 | 15.34 | |
| 2024/6/20 | 4,220.0 | -15.00 | -0.35% | 24.54 | 21.30 | 19.57 | |
| 2024/6/19 | 4,235.0 | -25.00 | -0.59% | 28.83 | 18.47 | 23.80 | |
| 2024/6/18 | 4,260.0 | -50.00 | -1.16% | 買い | 27.12 | 22.03 | 25.63 |
| 2024/6/17 | 4,310.0 | -35.00 | -0.81% | 26.02 | 28.46 | 27.26 | |
| 2024/6/14 | 4,345.0 | +125.00 | 2.96% | 24.90 | 33.85 | 29.20 | |
| 2024/6/13 | 4,220.0 | -40.00 | -0.94% | 21.37 | 36.69 | 28.78 | |
| 2024/6/12 | 4,260.0 | +0.00 | 0.00% | 21.37 | 39.92 | 27.47 | |
| 2024/6/11 | 4,260.0 | -5.00 | -0.12% | 18.80 | 44.80 | 26.37 | |
| 2024/6/10 | 4,265.0 | +95.00 | 2.28% | 18.29 | 43.58 | 25.21 | |
| 2024/6/7 | 4,170.0 | +5.00 | 0.12% | 19.48 | 41.95 | 22.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |