※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,123.0 | +1.00 | 0.09% | 22.22 | 16.43 | 32.05 | |
| 2024/7/1 | 1,122.0 | +4.00 | 0.36% | 28.70 | 13.00 | 33.66 | |
| 2024/6/28 | 1,118.0 | -12.00 | -1.06% | 32.00 | 12.89 | 32.75 | |
| 2024/6/27 | 1,130.0 | +9.00 | 0.80% | 34.82 | 10.27 | 29.38 | |
| 2024/6/26 | 1,121.0 | +8.00 | 0.72% | 31.53 | 12.16 | 22.70 | |
| 2024/6/25 | 1,113.0 | +15.00 | 1.37% | 28.83 | 12.61 | 18.20 | |
| 2024/6/24 | 1,098.0 | +3.00 | 0.27% | 22.54 | 17.37 | 14.95 | |
| 2024/6/21 | 1,095.0 | -14.00 | -1.26% | 22.54 | 18.31 | 14.30 | |
| 2024/6/20 | 1,109.0 | -1.00 | -0.09% | 26.57 | 14.98 | 15.81 | |
| 2024/6/19 | 1,110.0 | +10.00 | 0.91% | 28.02 | 14.98 | 17.01 | |
| 2024/6/18 | 1,100.0 | +10.00 | 0.92% | 買い | 24.19 | 17.67 | 18.85 |
| 2024/6/17 | 1,090.0 | -11.00 | -1.00% | 売り | 21.20 | 21.66 | 21.63 |
| 2024/6/14 | 1,101.0 | +12.00 | 1.10% | 24.07 | 20.37 | 26.38 | |
| 2024/6/13 | 1,089.0 | -18.00 | -1.63% | 26.05 | 20.00 | 30.55 | |
| 2024/6/12 | 1,107.0 | +13.00 | 1.19% | 買い | 27.72 | 23.76 | 33.08 |
| 2024/6/11 | 1,094.0 | -3.00 | -0.27% | 20.32 | 32.09 | 38.67 | |
| 2024/6/10 | 1,097.0 | +17.00 | 1.57% | 16.22 | 35.68 | 43.85 | |
| 2024/6/7 | 1,080.0 | -10.00 | -0.92% | 14.29 | 37.71 | 46.86 | |
| 2024/6/6 | 1,090.0 | +4.00 | 0.37% | 16.09 | 35.63 | 47.22 | |
| 2024/6/5 | 1,086.0 | -9.00 | -0.82% | 15.64 | 35.75 | 49.72 | |
| 2024/6/4 | 1,095.0 | -10.00 | -0.90% | 15.14 | 36.76 | 52.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |