※札証、名証、福証へ上場している銘柄は非対応
+DI 7.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 2,019.0 | -18.00 | -0.88% | 7.52 | 33.33 | 21.55 | |
| 2025/10/30 | 2,037.0 | -14.00 | -0.68% | 11.76 | 36.24 | 22.47 | |
| 2025/10/29 | 2,051.0 | -5.00 | -0.24% | 売り | 15.27 | 17.49 | 24.92 |
| 2025/10/28 | 2,056.0 | -12.00 | -0.58% | 16.22 | 15.48 | 33.80 | |
| 2025/10/27 | 2,068.0 | +3.00 | 0.15% | 買い | 16.02 | 15.29 | 39.13 |
| 2025/10/24 | 2,065.0 | +5.00 | 0.24% | 14.22 | 18.82 | 43.68 | |
| 2025/10/23 | 2,060.0 | -22.00 | -1.06% | 11.62 | 17.23 | 46.56 | |
| 2025/10/22 | 2,082.0 | +22.00 | 1.07% | 10.49 | 13.74 | 48.35 | |
| 2025/10/21 | 2,060.0 | -6.00 | -0.29% | 5.78 | 33.53 | 51.81 | |
| 2025/10/20 | 2,066.0 | +13.00 | 0.63% | 5.60 | 32.49 | 47.98 | |
| 2025/10/17 | 2,053.0 | -1.00 | -0.05% | 4.01 | 32.04 | 44.63 | |
| 2025/10/16 | 2,054.0 | -31.00 | -1.49% | 11.07 | 29.17 | 40.39 | |
| 2025/10/15 | 2,085.0 | +5.00 | 0.24% | 13.01 | 29.43 | 39.70 | |
| 2025/10/14 | 2,080.0 | -38.00 | -1.79% | 13.92 | 30.27 | 39.81 | |
| 2025/10/10 | 2,118.0 | +27.00 | 1.29% | 15.20 | 30.70 | 39.96 | |
| 2025/10/9 | 2,091.0 | +7.00 | 0.34% | 12.23 | 29.26 | 40.80 | |
| 2025/10/8 | 2,084.0 | -8.00 | -0.38% | 12.37 | 28.85 | 41.14 | |
| 2025/10/7 | 2,092.0 | +8.00 | 0.38% | 11.68 | 29.89 | 40.93 | |
| 2025/10/6 | 2,084.0 | -13.00 | -0.62% | 11.72 | 29.98 | 36.42 | |
| 2025/10/3 | 2,097.0 | +25.00 | 1.21% | 12.77 | 29.46 | 34.85 | |
| 2025/10/2 | 2,072.0 | -40.00 | -1.89% | 13.83 | 31.91 | 31.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |