※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 1,208.0 | -2.00 | -0.17% | 16.67 | 47.62 | 64.67 | |
| 2026/8/3 | 1,210.0 | +0.00 | 0.00% | 15.05 | 43.01 | 69.32 | |
| 2026/7/31 | 1,210.0 | +2.00 | 0.17% | 9.90 | 41.58 | 73.83 | |
| 2026/7/30 | 1,208.0 | +3.00 | 0.25% | 6.96 | 36.52 | 73.06 | |
| 2026/7/29 | 1,205.0 | +1.00 | 0.08% | 6.20 | 32.56 | 71.49 | |
| 2026/7/28 | 1,204.0 | -3.00 | -0.25% | 5.52 | 34.48 | 70.69 | |
| 2026/7/27 | 1,207.0 | -1.00 | -0.08% | 5.16 | 30.97 | 67.34 | |
| 2026/7/24 | 1,208.0 | +0.00 | 0.00% | 3.47 | 30.64 | 64.36 | |
| 2026/7/23 | 1,208.0 | -5.00 | -0.41% | 2.67 | 33.78 | 60.35 | |
| 2026/7/22 | 1,213.0 | +7.00 | 0.58% | 売り | 1.77 | 20.65 | 55.89 |
| 2026/7/21 | 1,206.0 | +5.00 | 0.42% | 42.14 | 12.09 | 51.10 | |
| 2026/7/17 | 1,201.0 | -15.00 | -1.23% | 41.22 | 11.82 | 49.88 | |
| 2026/7/16 | 1,216.0 | -9.00 | -0.73% | 40.73 | 9.68 | 48.83 | |
| 2026/7/15 | 1,225.0 | +0.00 | 0.00% | 38.61 | 14.40 | 47.16 | |
| 2026/7/14 | 1,225.0 | +10.00 | 0.82% | 39.75 | 14.13 | 47.06 | |
| 2026/7/13 | 1,215.0 | -15.00 | -1.22% | 40.13 | 14.26 | 44.44 | |
| 2026/7/10 | 1,230.0 | -6.00 | -0.49% | 40.00 | 13.44 | 40.85 | |
| 2026/7/9 | 1,236.0 | +1.00 | 0.08% | 39.38 | 14.62 | 45.53 | |
| 2026/7/8 | 1,235.0 | +13.00 | 1.06% | 38.75 | 14.44 | 50.91 | |
| 2026/7/7 | 1,222.0 | -16.00 | -1.29% | 37.89 | 13.67 | 56.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |