※札証、名証、福証へ上場している銘柄は非対応
+DI 25.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,231.0 | -13.00 | -1.05% | 25.21 | 10.03 | 41.79 | |
| 2024/7/4 | 1,244.0 | +9.00 | 0.73% | 24.01 | 8.47 | 43.54 | |
| 2024/7/3 | 1,235.0 | +6.00 | 0.49% | 22.66 | 9.64 | 41.72 | |
| 2024/7/2 | 1,229.0 | -14.00 | -1.13% | 21.75 | 15.00 | 41.29 | |
| 2024/7/1 | 1,243.0 | -13.00 | -1.04% | 21.86 | 13.07 | 43.16 | |
| 2024/6/28 | 1,256.0 | -13.00 | -1.02% | 27.11 | 9.21 | 45.07 | |
| 2024/6/27 | 1,269.0 | +6.00 | 0.48% | 30.87 | 9.18 | 42.39 | |
| 2024/6/26 | 1,263.0 | +1.00 | 0.08% | 33.16 | 9.33 | 36.77 | |
| 2024/6/25 | 1,262.0 | +4.00 | 0.32% | 33.77 | 9.23 | 31.22 | |
| 2024/6/24 | 1,258.0 | +7.00 | 0.56% | 30.53 | 15.27 | 24.37 | |
| 2024/6/21 | 1,251.0 | +26.00 | 2.12% | 33.94 | 15.67 | 23.38 | |
| 2024/6/20 | 1,225.0 | -12.00 | -0.97% | 33.06 | 16.53 | 20.84 | |
| 2024/6/19 | 1,237.0 | +18.00 | 1.48% | 37.39 | 15.86 | 18.02 | |
| 2024/6/18 | 1,219.0 | +33.00 | 2.78% | 買い | 32.77 | 18.49 | 13.26 |
| 2024/6/17 | 1,186.0 | -10.00 | -0.84% | 22.70 | 27.30 | 10.42 | |
| 2024/6/14 | 1,196.0 | +25.00 | 2.13% | 22.90 | 28.99 | 9.73 | |
| 2024/6/13 | 1,171.0 | -26.00 | -2.17% | 売り | 27.13 | 28.35 | 9.54 |
| 2024/6/12 | 1,197.0 | +0.00 | 0.00% | 34.42 | 20.47 | 15.63 | |
| 2024/6/11 | 1,197.0 | +12.00 | 1.01% | 33.33 | 23.85 | 19.17 | |
| 2024/6/10 | 1,185.0 | +19.00 | 1.63% | 29.51 | 23.78 | 24.05 | |
| 2024/6/7 | 1,166.0 | +7.00 | 0.60% | 25.07 | 23.92 | 28.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |