※札証、名証、福証へ上場している銘柄は非対応
+DI 20.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 3,360.0 | -20.00 | -0.59% | 20.61 | 10.30 | 22.75 | |
| 2025/7/4 | 3,380.0 | +50.00 | 1.50% | 22.98 | 9.94 | 20.20 | |
| 2025/7/3 | 3,330.0 | -35.00 | -1.04% | 25.16 | 10.06 | 20.02 | |
| 2025/7/2 | 3,365.0 | +20.00 | 0.60% | 22.60 | 10.96 | 19.29 | |
| 2025/7/1 | 3,345.0 | +20.00 | 0.60% | 19.58 | 14.69 | 19.12 | |
| 2025/6/30 | 3,325.0 | -15.00 | -0.45% | 18.49 | 18.49 | 19.84 | |
| 2025/6/27 | 3,340.0 | -10.00 | -0.30% | 20.67 | 18.00 | 20.38 | |
| 2025/6/26 | 3,350.0 | +15.00 | 0.45% | 21.19 | 17.22 | 20.02 | |
| 2025/6/25 | 3,335.0 | -50.00 | -1.48% | 22.58 | 17.42 | 20.06 | |
| 2025/6/24 | 3,385.0 | -25.00 | -0.73% | 25.50 | 11.41 | 20.94 | |
| 2025/6/23 | 3,410.0 | +35.00 | 1.04% | 26.06 | 11.97 | 18.11 | |
| 2025/6/20 | 3,375.0 | -15.00 | -0.44% | 22.22 | 11.11 | 14.11 | |
| 2025/6/19 | 3,390.0 | +5.00 | 0.15% | 21.74 | 14.49 | 10.78 | |
| 2025/6/18 | 3,385.0 | +15.00 | 0.45% | 買い | 17.91 | 16.42 | 10.41 |
| 2025/6/17 | 3,370.0 | +20.00 | 0.60% | 17.65 | 19.12 | 11.32 | |
| 2025/6/16 | 3,350.0 | +30.00 | 0.90% | 15.11 | 18.71 | 14.05 | |
| 2025/6/13 | 3,320.0 | -15.00 | -0.45% | 12.77 | 19.15 | 16.09 | |
| 2025/6/12 | 3,335.0 | -25.00 | -0.74% | 13.38 | 18.31 | 15.67 | |
| 2025/6/11 | 3,360.0 | -10.00 | -0.30% | 13.38 | 14.79 | 14.71 | |
| 2025/6/10 | 3,370.0 | -10.00 | -0.30% | 14.00 | 16.00 | 17.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |