※札証、名証、福証へ上場している銘柄は非対応
+DI 28.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,185.0 | -50.00 | -1.55% | 28.21 | 10.90 | 22.70 | |
| 2024/7/4 | 3,235.0 | +25.00 | 0.78% | 26.83 | 10.98 | 18.73 | |
| 2024/7/3 | 3,210.0 | +55.00 | 1.74% | 24.28 | 13.87 | 15.06 | |
| 2024/7/2 | 3,155.0 | -40.00 | -1.25% | 19.32 | 17.61 | 14.36 | |
| 2024/7/1 | 3,195.0 | -25.00 | -0.78% | 19.65 | 16.18 | 15.60 | |
| 2024/6/28 | 3,220.0 | +5.00 | 0.16% | 17.92 | 16.18 | 15.20 | |
| 2024/6/27 | 3,215.0 | +30.00 | 0.94% | 26.18 | 14.66 | 17.33 | |
| 2024/6/26 | 3,185.0 | +30.00 | 0.95% | 24.87 | 16.40 | 16.05 | |
| 2024/6/25 | 3,155.0 | +25.00 | 0.80% | 買い | 24.06 | 18.72 | 15.15 |
| 2024/6/24 | 3,130.0 | -5.00 | -0.16% | 19.79 | 25.52 | 14.22 | |
| 2024/6/21 | 3,135.0 | -25.00 | -0.79% | 18.72 | 29.06 | 12.86 | |
| 2024/6/20 | 3,160.0 | -10.00 | -0.32% | 21.89 | 29.35 | 10.73 | |
| 2024/6/19 | 3,170.0 | +50.00 | 1.60% | 25.63 | 29.15 | 9.48 | |
| 2024/6/18 | 3,120.0 | +30.00 | 0.97% | 21.46 | 33.66 | 10.01 | |
| 2024/6/17 | 3,090.0 | -55.00 | -1.75% | 23.19 | 33.33 | 7.62 | |
| 2024/6/14 | 3,145.0 | +55.00 | 1.78% | 26.40 | 34.52 | 6.73 | |
| 2024/6/13 | 3,090.0 | -65.00 | -2.06% | 売り | 30.27 | 33.51 | 8.66 |
| 2024/6/12 | 3,155.0 | -25.00 | -0.79% | 31.84 | 30.73 | 14.27 | |
| 2024/6/11 | 3,180.0 | -45.00 | -1.40% | 31.67 | 28.89 | 18.55 | |
| 2024/6/10 | 3,225.0 | +110.00 | 3.53% | 買い | 32.20 | 29.38 | 19.86 |
| 2024/6/7 | 3,115.0 | -15.00 | -0.48% | 25.93 | 32.10 | 24.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |