※札証、名証、福証へ上場している銘柄は非対応
+DI 15.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,706.0 | +8.00 | 0.47% | 15.16 | 22.20 | 25.29 | |
| 2024/7/2 | 1,698.0 | -11.00 | -0.64% | 14.31 | 26.75 | 31.37 | |
| 2024/7/1 | 1,709.0 | -13.00 | -0.75% | 14.21 | 23.01 | 34.75 | |
| 2024/6/28 | 1,722.0 | -23.00 | -1.32% | 15.74 | 21.32 | 34.06 | |
| 2024/6/27 | 1,745.0 | +20.00 | 1.16% | 20.20 | 20.87 | 35.05 | |
| 2024/6/26 | 1,725.0 | +22.00 | 1.29% | 18.44 | 26.08 | 36.35 | |
| 2024/6/25 | 1,703.0 | +22.00 | 1.31% | 12.82 | 30.03 | 34.67 | |
| 2024/6/24 | 1,681.0 | +28.00 | 1.69% | 9.73 | 34.04 | 30.88 | |
| 2024/6/21 | 1,653.0 | -2.00 | -0.12% | 7.23 | 37.20 | 26.77 | |
| 2024/6/20 | 1,655.0 | -5.00 | -0.30% | 9.52 | 35.09 | 18.98 | |
| 2024/6/19 | 1,660.0 | -1.00 | -0.06% | 19.53 | 28.18 | 11.95 | |
| 2024/6/18 | 1,661.0 | -14.00 | -0.84% | 18.67 | 29.82 | 9.85 | |
| 2024/6/17 | 1,675.0 | -67.00 | -3.85% | 売り | 23.26 | 29.60 | 8.22 |
| 2024/6/14 | 1,742.0 | +45.00 | 2.65% | 29.00 | 26.90 | 9.42 | |
| 2024/6/13 | 1,697.0 | -47.00 | -2.69% | 31.68 | 26.03 | 11.89 | |
| 2024/6/12 | 1,744.0 | -6.00 | -0.34% | 33.67 | 21.20 | 13.64 | |
| 2024/6/11 | 1,750.0 | -13.00 | -0.74% | 買い | 32.06 | 28.92 | 10.96 |
| 2024/6/10 | 1,763.0 | +35.00 | 2.03% | 30.58 | 31.26 | 13.41 | |
| 2024/6/7 | 1,728.0 | -25.00 | -1.43% | 売り | 29.64 | 30.43 | 15.08 |
| 2024/6/6 | 1,753.0 | -36.00 | -2.01% | 31.40 | 25.71 | 16.51 | |
| 2024/6/5 | 1,789.0 | -56.00 | -3.04% | 34.19 | 22.06 | 17.81 | |
| 2024/6/4 | 1,845.0 | -5.00 | -0.27% | 35.43 | 21.93 | 18.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |