※札証、名証、福証へ上場している銘柄は非対応
+DI 28.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,310.0 | -30.00 | -0.56% | 28.04 | 34.80 | 41.68 | |
| 2024/7/2 | 5,340.0 | -600.00 | -10.10% | 売り | 28.23 | 35.71 | 50.09 |
| 2024/7/1 | 5,940.0 | -50.00 | -0.83% | 38.33 | 17.08 | 57.96 | |
| 2024/6/28 | 5,990.0 | -130.00 | -2.12% | 41.18 | 15.55 | 63.90 | |
| 2024/6/27 | 6,120.0 | +200.00 | 3.38% | 45.96 | 15.74 | 68.25 | |
| 2024/6/26 | 5,920.0 | -100.00 | -1.66% | 43.44 | 16.74 | 71.55 | |
| 2024/6/25 | 6,020.0 | -220.00 | -3.53% | 43.17 | 12.78 | 75.53 | |
| 2024/6/24 | 6,240.0 | -100.00 | -1.58% | 46.01 | 5.16 | 78.00 | |
| 2024/6/21 | 6,340.0 | +110.00 | 1.77% | 44.06 | 5.45 | 77.96 | |
| 2024/6/20 | 6,230.0 | +80.00 | 1.30% | 33.48 | 4.85 | 77.58 | |
| 2024/6/19 | 6,150.0 | +210.00 | 3.54% | 49.15 | 3.75 | 77.57 | |
| 2024/6/18 | 5,940.0 | +40.00 | 0.68% | 45.00 | 5.00 | 75.46 | |
| 2024/6/17 | 5,900.0 | -50.00 | -0.84% | 43.06 | 6.05 | 74.42 | |
| 2024/6/14 | 5,950.0 | +260.00 | 4.57% | 45.82 | 6.18 | 73.70 | |
| 2024/6/13 | 5,690.0 | -90.00 | -1.56% | 44.53 | 6.64 | 73.67 | |
| 2024/6/12 | 5,780.0 | +50.00 | 0.87% | 45.60 | 5.20 | 73.90 | |
| 2024/6/11 | 5,730.0 | +30.00 | 0.53% | 42.68 | 6.10 | 70.93 | |
| 2024/6/10 | 5,700.0 | +190.00 | 3.45% | 41.53 | 6.05 | 63.85 | |
| 2024/6/7 | 5,510.0 | -20.00 | -0.36% | 36.55 | 6.72 | 55.75 | |
| 2024/6/6 | 5,530.0 | -50.00 | -0.90% | 39.75 | 6.56 | 47.66 | |
| 2024/6/5 | 5,580.0 | +40.00 | 0.72% | 40.60 | 7.26 | 41.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |