※札証、名証、福証へ上場している銘柄は非対応
+DI 8.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,700.0 | +30.00 | 0.82% | 8.03 | 25.91 | 33.25 | |
| 2024/7/3 | 3,670.0 | +40.00 | 1.10% | 11.78 | 23.91 | 29.24 | |
| 2024/7/2 | 3,630.0 | -25.00 | -0.68% | 売り | 14.89 | 22.98 | 27.20 |
| 2024/7/1 | 3,655.0 | +0.00 | 0.00% | 20.35 | 19.76 | 28.55 | |
| 2024/6/28 | 3,655.0 | -45.00 | -1.22% | 30.33 | 18.31 | 33.44 | |
| 2024/6/27 | 3,700.0 | -85.00 | -2.25% | 35.64 | 14.10 | 35.48 | |
| 2024/6/26 | 3,785.0 | -35.00 | -0.92% | 36.12 | 12.40 | 36.80 | |
| 2024/6/25 | 3,820.0 | +65.00 | 1.73% | 35.26 | 15.26 | 37.50 | |
| 2024/6/24 | 3,755.0 | +25.00 | 0.67% | 31.87 | 20.98 | 38.09 | |
| 2024/6/21 | 3,730.0 | -80.00 | -2.10% | 31.95 | 22.34 | 40.51 | |
| 2024/6/20 | 3,810.0 | -30.00 | -0.78% | 36.91 | 18.95 | 42.85 | |
| 2024/6/19 | 3,840.0 | +50.00 | 1.32% | 42.17 | 17.83 | 40.59 | |
| 2024/6/18 | 3,790.0 | -105.00 | -2.70% | 43.81 | 18.32 | 35.87 | |
| 2024/6/17 | 3,895.0 | -80.00 | -2.01% | 47.58 | 14.25 | 32.50 | |
| 2024/6/14 | 3,975.0 | +175.00 | 4.61% | 50.70 | 14.93 | 29.08 | |
| 2024/6/13 | 3,800.0 | +15.00 | 0.40% | 49.39 | 19.09 | 27.85 | |
| 2024/6/12 | 3,785.0 | +170.00 | 4.70% | 45.79 | 19.63 | 29.01 | |
| 2024/6/11 | 3,615.0 | +120.00 | 3.43% | 45.00 | 21.00 | 28.09 | |
| 2024/6/10 | 3,495.0 | +115.00 | 3.40% | 34.44 | 25.93 | 28.63 | |
| 2024/6/7 | 3,380.0 | -20.00 | -0.59% | 29.13 | 27.56 | 32.30 | |
| 2024/6/6 | 3,400.0 | -50.00 | -1.45% | 32.66 | 24.60 | 34.58 | |
| 2024/6/5 | 3,450.0 | -120.00 | -3.36% | 33.75 | 19.58 | 33.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |