※札証、名証、福証へ上場している銘柄は非対応
+DI 38.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,358.0 | -47.00 | -3.35% | 38.04 | 9.67 | 78.61 | |
| 2025/10/28 | 1,405.0 | -139.00 | -9.00% | 39.30 | 8.42 | 79.65 | |
| 2025/10/27 | 1,544.0 | -54.00 | -3.38% | 40.91 | 2.34 | 77.97 | |
| 2025/10/24 | 1,598.0 | +119.00 | 8.05% | 44.43 | 2.42 | 72.72 | |
| 2025/10/23 | 1,479.0 | +123.00 | 9.07% | 40.74 | 2.60 | 66.72 | |
| 2025/10/22 | 1,356.0 | +2.00 | 0.15% | 39.20 | 2.81 | 59.47 | |
| 2025/10/21 | 1,354.0 | +25.00 | 1.88% | 40.27 | 4.76 | 54.51 | |
| 2025/10/20 | 1,329.0 | +87.00 | 7.00% | 34.57 | 5.55 | 50.87 | |
| 2025/10/17 | 1,242.0 | +92.00 | 8.00% | 31.36 | 6.02 | 48.28 | |
| 2025/10/16 | 1,150.0 | +33.00 | 2.95% | 27.30 | 8.81 | 47.57 | |
| 2025/10/15 | 1,117.0 | +32.00 | 2.95% | 25.07 | 8.98 | 47.96 | |
| 2025/10/14 | 1,085.0 | +0.00 | 0.00% | 27.29 | 11.24 | 47.85 | |
| 2025/10/10 | 1,085.0 | -13.00 | -1.18% | 22.46 | 12.09 | 48.16 | |
| 2025/10/9 | 1,098.0 | -25.00 | -2.23% | 27.81 | 10.03 | 51.08 | |
| 2025/10/8 | 1,123.0 | +38.00 | 3.50% | 30.62 | 10.27 | 51.89 | |
| 2025/10/7 | 1,085.0 | -87.00 | -7.42% | 33.09 | 10.58 | 51.93 | |
| 2025/10/6 | 1,172.0 | +29.00 | 2.54% | 38.63 | 9.03 | 52.26 | |
| 2025/10/3 | 1,143.0 | +69.00 | 6.42% | 36.88 | 10.91 | 50.04 | |
| 2025/10/2 | 1,074.0 | +23.00 | 2.19% | 34.42 | 12.61 | 49.30 | |
| 2025/10/1 | 1,051.0 | -48.00 | -4.37% | 36.36 | 14.09 | 48.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |