※札証、名証、福証へ上場している銘柄は非対応
+DI 18.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 712.0 | +1.00 | 0.14% | 売り | 18.67 | 25.00 | 26.07 |
| 2025/7/3 | 711.0 | -9.00 | -1.25% | 30.52 | 20.44 | 27.64 | |
| 2025/7/2 | 720.0 | -20.00 | -2.70% | 31.37 | 19.84 | 27.67 | |
| 2025/7/1 | 740.0 | -3.00 | -0.40% | 32.68 | 17.04 | 28.73 | |
| 2025/6/30 | 743.0 | -2.00 | -0.27% | 32.96 | 16.62 | 27.68 | |
| 2025/6/27 | 745.0 | +15.00 | 2.05% | 32.20 | 16.67 | 25.94 | |
| 2025/6/26 | 730.0 | -1.00 | -0.14% | 30.57 | 16.86 | 24.53 | |
| 2025/6/25 | 731.0 | -28.00 | -3.69% | 30.75 | 17.82 | 26.34 | |
| 2025/6/24 | 759.0 | +34.00 | 4.69% | 32.73 | 18.79 | 24.58 | |
| 2025/6/23 | 725.0 | +5.00 | 0.69% | 29.06 | 19.38 | 22.57 | |
| 2025/6/20 | 720.0 | -8.00 | -1.10% | 32.84 | 17.30 | 22.37 | |
| 2025/6/19 | 728.0 | +8.00 | 1.11% | 31.64 | 19.77 | 19.61 | |
| 2025/6/18 | 720.0 | +6.00 | 0.84% | 29.51 | 20.06 | 17.85 | |
| 2025/6/17 | 714.0 | -72.00 | -9.16% | 29.86 | 19.72 | 17.16 | |
| 2025/6/16 | 786.0 | +60.00 | 8.26% | 40.14 | 15.85 | 18.53 | |
| 2025/6/13 | 726.0 | -8.00 | -1.09% | 25.22 | 19.57 | 13.86 | |
| 2025/6/12 | 734.0 | -12.00 | -1.61% | 25.52 | 20.50 | 14.75 | |
| 2025/6/11 | 746.0 | +5.00 | 0.67% | 25.63 | 17.65 | 18.36 | |
| 2025/6/10 | 741.0 | +1.00 | 0.14% | 23.46 | 19.62 | 21.23 | |
| 2025/6/9 | 740.0 | -6.00 | -0.80% | 22.68 | 18.96 | 26.20 | |
| 2025/6/6 | 746.0 | -10.00 | -1.32% | 24.10 | 18.35 | 31.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |