※札証、名証、福証へ上場している銘柄は非対応
+DI 7.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,693.0 | +38.00 | 2.30% | 7.82 | 36.84 | 42.23 | |
| 2025/12/11 | 1,655.0 | -129.00 | -7.23% | 8.98 | 33.65 | 38.81 | |
| 2025/12/10 | 1,784.0 | -13.00 | -0.72% | 8.29 | 26.14 | 37.30 | |
| 2025/12/9 | 1,797.0 | -62.00 | -3.34% | 5.49 | 27.24 | 37.40 | |
| 2025/12/8 | 1,859.0 | +62.00 | 3.45% | 売り | 16.28 | 22.31 | 35.46 |
| 2025/12/5 | 1,797.0 | -168.00 | -8.55% | 25.94 | 19.79 | 40.91 | |
| 2025/12/4 | 1,965.0 | -10.00 | -0.51% | 32.40 | 15.69 | 47.95 | |
| 2025/12/3 | 1,975.0 | +50.00 | 2.60% | 30.66 | 15.48 | 54.19 | |
| 2025/12/2 | 1,925.0 | +61.00 | 3.27% | 33.41 | 15.15 | 60.66 | |
| 2025/12/1 | 1,864.0 | -128.00 | -6.43% | 36.56 | 13.60 | 65.96 | |
| 2025/11/28 | 1,992.0 | +27.00 | 1.37% | 37.62 | 11.68 | 71.50 | |
| 2025/11/27 | 1,965.0 | +40.00 | 2.08% | 36.38 | 11.83 | 73.47 | |
| 2025/11/26 | 1,925.0 | -116.00 | -5.68% | 40.65 | 10.40 | 73.98 | |
| 2025/11/25 | 2,041.0 | -140.00 | -6.42% | 42.46 | 7.56 | 72.68 | |
| 2025/11/21 | 2,181.0 | -76.00 | -3.37% | 44.90 | 3.74 | 70.58 | |
| 2025/11/20 | 2,257.0 | +216.00 | 10.58% | 47.72 | 3.95 | 65.52 | |
| 2025/11/19 | 2,041.0 | -317.00 | -13.44% | 51.48 | 5.71 | 61.12 | |
| 2025/11/18 | 2,358.0 | -49.00 | -2.04% | 57.43 | 3.00 | 58.06 | |
| 2025/11/17 | 2,407.0 | +359.00 | 17.53% | 53.27 | 10.01 | 54.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |