※札証、名証、福証へ上場している銘柄は非対応
+DI 30.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,928.0 | -26.00 | -1.33% | 30.97 | 17.04 | 22.06 | |
| 2024/7/4 | 1,954.0 | +3.00 | 0.15% | 29.71 | 14.19 | 19.87 | |
| 2024/7/3 | 1,951.0 | -2.00 | -0.10% | 28.09 | 18.66 | 16.27 | |
| 2024/7/2 | 1,953.0 | -24.00 | -1.21% | 27.07 | 20.40 | 17.07 | |
| 2024/7/1 | 1,977.0 | +4.00 | 0.20% | 26.59 | 18.65 | 18.09 | |
| 2024/6/28 | 1,973.0 | -3.00 | -0.15% | 28.12 | 18.61 | 16.61 | |
| 2024/6/27 | 1,976.0 | +10.00 | 0.51% | 27.87 | 18.58 | 15.49 | |
| 2024/6/26 | 1,966.0 | -14.00 | -0.71% | 28.48 | 18.99 | 16.51 | |
| 2024/6/25 | 1,980.0 | -2.00 | -0.10% | 27.76 | 22.05 | 17.25 | |
| 2024/6/24 | 1,982.0 | +35.00 | 1.80% | 買い | 27.22 | 23.87 | 16.88 |
| 2024/6/21 | 1,947.0 | +7.00 | 0.36% | 18.20 | 31.40 | 16.29 | |
| 2024/6/20 | 1,940.0 | +5.00 | 0.26% | 売り | 19.88 | 31.21 | 13.69 |
| 2024/6/19 | 1,935.0 | +24.00 | 1.26% | 買い | 31.71 | 28.29 | 12.06 |
| 2024/6/18 | 1,911.0 | +27.00 | 1.43% | 26.04 | 32.73 | 12.62 | |
| 2024/6/17 | 1,884.0 | -20.00 | -1.05% | 21.82 | 38.92 | 11.70 | |
| 2024/6/14 | 1,904.0 | +4.00 | 0.21% | 23.26 | 39.53 | 8.40 | |
| 2024/6/13 | 1,900.0 | -45.00 | -2.31% | 28.60 | 33.93 | 5.24 | |
| 2024/6/12 | 1,945.0 | +6.00 | 0.31% | 売り | 29.87 | 30.98 | 4.63 |
| 2024/6/11 | 1,939.0 | -14.00 | -0.72% | 買い | 31.39 | 27.92 | 6.34 |
| 2024/6/10 | 1,953.0 | +24.00 | 1.24% | 28.34 | 34.05 | 12.54 | |
| 2024/6/7 | 1,929.0 | -3.00 | -0.16% | 27.99 | 34.33 | 17.70 | |
| 2024/6/6 | 1,932.0 | -31.00 | -1.58% | 29.81 | 32.28 | 21.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |