※札証、名証、福証へ上場している銘柄は非対応
+DI 21.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/26 | 3,965.0 | +10.00 | 0.25% | 21.69 | 22.41 | 26.77 | |
| 2024/6/25 | 3,955.0 | +120.00 | 3.13% | 19.34 | 21.93 | 27.03 | |
| 2024/6/24 | 3,835.0 | +15.00 | 0.39% | 14.86 | 31.76 | 26.71 | |
| 2024/6/21 | 3,820.0 | -40.00 | -1.04% | 13.91 | 31.09 | 24.18 | |
| 2024/6/20 | 3,860.0 | -40.00 | -1.03% | 13.32 | 31.76 | 20.71 | |
| 2024/6/19 | 3,900.0 | -5.00 | -0.13% | 16.26 | 30.08 | 16.32 | |
| 2024/6/18 | 3,905.0 | -150.00 | -3.70% | 15.47 | 35.40 | 14.33 | |
| 2024/6/17 | 4,055.0 | -210.00 | -4.92% | 18.56 | 28.98 | 11.24 | |
| 2024/6/14 | 4,265.0 | +225.00 | 5.57% | 売り | 26.79 | 28.87 | 10.31 |
| 2024/6/13 | 4,040.0 | -130.00 | -3.12% | 31.43 | 29.14 | 14.36 | |
| 2024/6/12 | 4,170.0 | -15.00 | -0.36% | 32.30 | 23.40 | 18.66 | |
| 2024/6/11 | 4,185.0 | +25.00 | 0.60% | 29.04 | 23.59 | 22.31 | |
| 2024/6/10 | 4,160.0 | +110.00 | 2.72% | 26.35 | 23.47 | 28.04 | |
| 2024/6/7 | 4,050.0 | +25.00 | 0.62% | 29.45 | 22.26 | 36.83 | |
| 2024/6/6 | 4,025.0 | +30.00 | 0.75% | 29.69 | 22.18 | 45.68 | |
| 2024/6/5 | 3,995.0 | -200.00 | -4.77% | 29.79 | 22.26 | 52.35 | |
| 2024/6/4 | 4,195.0 | -95.00 | -2.21% | 31.59 | 14.83 | 57.86 | |
| 2024/6/3 | 4,290.0 | -5.00 | -0.12% | 31.98 | 14.31 | 59.22 | |
| 2024/5/31 | 4,295.0 | -5.00 | -0.12% | 31.80 | 12.01 | 60.40 | |
| 2024/5/30 | 4,300.0 | -95.00 | -2.16% | 38.82 | 10.86 | 61.88 | |
| 2024/5/29 | 4,395.0 | -170.00 | -3.72% | 39.07 | 5.31 | 59.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |