※札証、名証、福証へ上場している銘柄は非対応
+DI 19.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,660.0 | -112.00 | -1.94% | 19.54 | 25.14 | 24.08 | |
| 2024/7/4 | 5,772.0 | +4.00 | 0.07% | 18.81 | 21.56 | 26.98 | |
| 2024/7/3 | 5,768.0 | +14.00 | 0.24% | 16.36 | 22.11 | 32.07 | |
| 2024/7/2 | 5,754.0 | -95.00 | -1.62% | 15.16 | 32.73 | 38.21 | |
| 2024/7/1 | 5,849.0 | -64.00 | -1.08% | 15.51 | 36.18 | 44.65 | |
| 2024/6/28 | 5,913.0 | +2.00 | 0.03% | 17.53 | 30.09 | 50.06 | |
| 2024/6/27 | 5,911.0 | +42.00 | 0.72% | 17.00 | 30.78 | 57.30 | |
| 2024/6/26 | 5,869.0 | +17.00 | 0.29% | 17.39 | 29.91 | 62.66 | |
| 2024/6/25 | 5,852.0 | +113.00 | 1.97% | 13.99 | 29.55 | 60.24 | |
| 2024/6/24 | 5,739.0 | +35.00 | 0.61% | 10.97 | 30.89 | 56.00 | |
| 2024/6/21 | 5,704.0 | +101.00 | 1.80% | 8.37 | 38.16 | 52.97 | |
| 2024/6/20 | 5,603.0 | -73.00 | -1.29% | 2.62 | 41.80 | 46.62 | |
| 2024/6/19 | 5,676.0 | -14.00 | -0.25% | 3.38 | 36.88 | 36.03 | |
| 2024/6/18 | 5,690.0 | -90.00 | -1.56% | 3.32 | 39.11 | 26.24 | |
| 2024/6/17 | 5,780.0 | -92.00 | -1.57% | 5.56 | 33.82 | 16.31 | |
| 2024/6/14 | 5,872.0 | +61.00 | 1.05% | 売り | 23.76 | 27.38 | 7.77 |
| 2024/6/13 | 5,811.0 | -247.00 | -4.08% | 27.52 | 26.53 | 7.12 | |
| 2024/6/12 | 6,058.0 | -50.00 | -0.82% | 29.64 | 18.42 | 8.70 | |
| 2024/6/11 | 6,108.0 | -44.00 | -0.72% | 28.78 | 22.07 | 7.39 | |
| 2024/6/10 | 6,152.0 | -18.00 | -0.29% | 27.76 | 25.87 | 5.77 | |
| 2024/6/7 | 6,170.0 | +99.00 | 1.63% | 27.58 | 25.01 | 6.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |