※札証、名証、福証へ上場している銘柄は非対応
+DI 29.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,265.5 | +5.00 | 0.40% | 29.13 | 14.84 | 31.10 | |
| 2024/6/28 | 1,260.5 | -11.50 | -0.90% | 35.73 | 14.01 | 28.41 | |
| 2024/6/27 | 1,272.0 | -1.00 | -0.08% | 39.22 | 12.39 | 25.24 | |
| 2024/6/26 | 1,273.0 | -12.50 | -0.97% | 38.82 | 11.76 | 21.75 | |
| 2024/6/25 | 1,285.5 | +26.00 | 2.06% | 38.18 | 15.54 | 16.85 | |
| 2024/6/24 | 1,259.5 | +14.50 | 1.16% | 30.08 | 22.31 | 13.31 | |
| 2024/6/21 | 1,245.0 | +1.00 | 0.08% | 28.52 | 26.51 | 12.23 | |
| 2024/6/20 | 1,244.0 | +4.50 | 0.36% | 29.22 | 25.65 | 13.10 | |
| 2024/6/19 | 1,239.5 | +19.00 | 1.56% | 買い | 31.57 | 25.32 | 17.65 |
| 2024/6/18 | 1,220.5 | -1.00 | -0.08% | 25.37 | 36.73 | 22.72 | |
| 2024/6/17 | 1,221.5 | -21.50 | -1.73% | 24.12 | 39.41 | 25.22 | |
| 2024/6/14 | 1,243.0 | +8.50 | 0.69% | 27.87 | 37.21 | 26.38 | |
| 2024/6/13 | 1,234.5 | -17.00 | -1.36% | 27.13 | 35.80 | 29.41 | |
| 2024/6/12 | 1,251.5 | +2.00 | 0.16% | 28.83 | 32.65 | 31.65 | |
| 2024/6/11 | 1,249.5 | +21.00 | 1.71% | 27.44 | 33.94 | 35.96 | |
| 2024/6/10 | 1,228.5 | +18.00 | 1.49% | 17.65 | 44.18 | 40.47 | |
| 2024/6/7 | 1,210.5 | +5.00 | 0.41% | 13.79 | 43.17 | 38.65 | |
| 2024/6/6 | 1,205.5 | -20.00 | -1.63% | 18.15 | 40.63 | 35.32 | |
| 2024/6/5 | 1,225.5 | -25.00 | -2.00% | 18.28 | 36.56 | 33.68 | |
| 2024/6/4 | 1,250.5 | -6.00 | -0.48% | 17.52 | 39.56 | 33.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |