※札証、名証、福証へ上場している銘柄は非対応
+DI 27.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,335.0 | -35.00 | -1.04% | 27.40 | 25.11 | 9.18 | |
| 2025/7/3 | 3,370.0 | +10.00 | 0.30% | 買い | 27.27 | 25.00 | 15.51 |
| 2025/7/2 | 3,360.0 | -40.00 | -1.18% | 27.03 | 28.83 | 23.80 | |
| 2025/7/1 | 3,400.0 | -60.00 | -1.73% | 売り | 27.78 | 28.70 | 32.74 |
| 2025/6/30 | 3,460.0 | -30.00 | -0.86% | 30.43 | 22.71 | 41.22 | |
| 2025/6/27 | 3,490.0 | +0.00 | 0.00% | 32.00 | 23.50 | 47.67 | |
| 2025/6/26 | 3,490.0 | +135.00 | 4.02% | 買い | 30.05 | 29.53 | 56.61 |
| 2025/6/25 | 3,355.0 | +105.00 | 3.23% | 19.21 | 35.03 | 64.66 | |
| 2025/6/24 | 3,250.0 | +0.00 | 0.00% | 11.39 | 39.24 | 69.16 | |
| 2025/6/23 | 3,250.0 | +40.00 | 1.25% | 7.01 | 40.76 | 67.97 | |
| 2025/6/20 | 3,210.0 | -75.00 | -2.28% | 6.79 | 46.91 | 63.30 | |
| 2025/6/19 | 3,285.0 | -60.00 | -1.79% | 7.01 | 38.85 | 60.40 | |
| 2025/6/18 | 3,345.0 | -25.00 | -0.74% | 7.10 | 34.84 | 58.94 | |
| 2025/6/17 | 3,370.0 | +35.00 | 1.05% | 2.67 | 38.00 | 55.34 | |
| 2025/6/16 | 3,335.0 | +0.00 | 0.00% | 7.55 | 35.85 | 48.51 | |
| 2025/6/13 | 3,335.0 | -60.00 | -1.77% | 7.55 | 35.85 | 46.75 | |
| 2025/6/12 | 3,395.0 | -10.00 | -0.29% | 9.62 | 25.64 | 45.74 | |
| 2025/6/11 | 3,405.0 | +0.00 | 0.00% | 11.18 | 22.35 | 47.70 | |
| 2025/6/10 | 3,405.0 | -10.00 | -0.29% | 8.79 | 27.47 | 52.20 | |
| 2025/6/9 | 3,415.0 | +0.00 | 0.00% | 7.85 | 29.32 | 54.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |