※札証、名証、福証へ上場している銘柄は非対応
+DI 27.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,870.0 | +120.00 | 2.09% | 27.05 | 18.54 | 11.42 | |
| 2025/10/29 | 5,750.0 | +370.00 | 6.88% | 22.87 | 20.73 | 13.40 | |
| 2025/10/28 | 5,380.0 | -270.00 | -4.78% | 25.97 | 22.08 | 16.73 | |
| 2025/10/27 | 5,650.0 | +270.00 | 5.02% | 26.85 | 21.48 | 19.16 | |
| 2025/10/24 | 5,380.0 | +110.00 | 2.09% | 26.47 | 20.92 | 20.80 | |
| 2025/10/23 | 5,270.0 | +10.00 | 0.19% | 25.42 | 21.40 | 21.94 | |
| 2025/10/22 | 5,260.0 | +210.00 | 4.16% | 22.40 | 20.19 | 24.66 | |
| 2025/10/21 | 5,050.0 | -140.00 | -2.70% | 30.15 | 18.82 | 31.47 | |
| 2025/10/20 | 5,190.0 | +180.00 | 3.59% | 36.63 | 17.83 | 36.38 | |
| 2025/10/17 | 5,010.0 | -240.00 | -4.57% | 37.36 | 19.46 | 39.19 | |
| 2025/10/16 | 5,250.0 | +60.00 | 1.16% | 36.11 | 20.52 | 42.53 | |
| 2025/10/15 | 5,190.0 | +220.00 | 4.43% | 33.33 | 20.33 | 45.38 | |
| 2025/10/14 | 4,970.0 | -140.00 | -2.74% | 32.04 | 20.99 | 48.86 | |
| 2025/10/10 | 5,110.0 | -280.00 | -5.19% | 31.87 | 17.03 | 52.29 | |
| 2025/10/9 | 5,390.0 | -80.00 | -1.46% | 40.30 | 10.18 | 52.53 | |
| 2025/10/8 | 5,470.0 | +70.00 | 1.30% | 40.72 | 9.42 | 45.26 | |
| 2025/10/7 | 5,400.0 | -20.00 | -0.37% | 38.24 | 10.48 | 37.76 | |
| 2025/10/6 | 5,420.0 | +350.00 | 6.90% | 40.82 | 10.79 | 34.20 | |
| 2025/10/3 | 5,070.0 | +0.00 | 0.00% | 34.95 | 11.54 | 27.39 | |
| 2025/10/2 | 5,070.0 | -280.00 | -5.23% | 36.49 | 11.49 | 23.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |