※札証、名証、福証へ上場している銘柄は非対応
+DI 42.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 6,640.0 | +230.00 | 3.59% | 42.25 | 9.58 | 29.80 | |
| 2025/12/11 | 6,410.0 | +180.00 | 2.89% | 40.17 | 15.73 | 22.12 | |
| 2025/12/10 | 6,230.0 | -40.00 | -0.64% | 38.69 | 16.67 | 16.79 | |
| 2025/12/9 | 6,270.0 | -10.00 | -0.16% | 36.93 | 18.18 | 12.37 | |
| 2025/12/8 | 6,280.0 | +10.00 | 0.16% | 35.52 | 21.04 | 9.29 | |
| 2025/12/5 | 6,270.0 | +470.00 | 8.10% | 買い | 33.05 | 21.75 | 8.09 |
| 2025/12/4 | 5,800.0 | +220.00 | 3.94% | 売り | 23.03 | 23.33 | 10.59 |
| 2025/12/3 | 5,580.0 | -70.00 | -1.24% | 28.57 | 22.92 | 15.55 | |
| 2025/12/2 | 5,650.0 | -70.00 | -1.22% | 買い | 27.99 | 27.11 | 18.54 |
| 2025/12/1 | 5,720.0 | -170.00 | -2.89% | 26.82 | 27.37 | 22.50 | |
| 2025/11/28 | 5,890.0 | +20.00 | 0.34% | 26.74 | 29.25 | 25.11 | |
| 2025/11/27 | 5,870.0 | +160.00 | 2.80% | 24.37 | 29.41 | 26.12 | |
| 2025/11/26 | 5,710.0 | +270.00 | 4.96% | 21.65 | 29.91 | 25.02 | |
| 2025/11/25 | 5,440.0 | +0.00 | 0.00% | 15.66 | 37.09 | 23.28 | |
| 2025/11/21 | 5,440.0 | -240.00 | -4.23% | 15.49 | 36.41 | 19.94 | |
| 2025/11/20 | 5,680.0 | +70.00 | 1.25% | 15.70 | 32.51 | 15.41 | |
| 2025/11/19 | 5,610.0 | +110.00 | 2.00% | 15.99 | 31.98 | 12.30 | |
| 2025/11/18 | 5,500.0 | -250.00 | -4.35% | 17.51 | 27.32 | 12.23 | |
| 2025/11/17 | 5,750.0 | +160.00 | 2.86% | 19.06 | 24.54 | 11.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |