※札証、名証、福証へ上場している銘柄は非対応
+DI 12.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,471.0 | -16.00 | -1.08% | 12.61 | 34.51 | 33.14 | |
| 2024/7/3 | 1,487.0 | +6.00 | 0.41% | 12.78 | 33.18 | 29.01 | |
| 2024/7/2 | 1,481.0 | -14.00 | -0.94% | 14.26 | 31.40 | 24.28 | |
| 2024/7/1 | 1,495.0 | +14.00 | 0.95% | 14.11 | 27.40 | 22.31 | |
| 2024/6/28 | 1,481.0 | -21.00 | -1.40% | 売り | 12.48 | 26.12 | 23.25 |
| 2024/6/27 | 1,502.0 | -7.00 | -0.46% | 27.26 | 17.55 | 21.52 | |
| 2024/6/26 | 1,509.0 | -13.00 | -0.85% | 27.54 | 16.35 | 21.85 | |
| 2024/6/25 | 1,522.0 | +18.00 | 1.20% | 27.63 | 17.62 | 23.12 | |
| 2024/6/24 | 1,504.0 | +30.00 | 2.04% | 24.66 | 18.79 | 25.72 | |
| 2024/6/21 | 1,474.0 | -9.00 | -0.61% | 20.77 | 18.21 | 29.36 | |
| 2024/6/20 | 1,483.0 | -28.00 | -1.85% | 26.38 | 16.93 | 33.05 | |
| 2024/6/19 | 1,511.0 | +23.00 | 1.55% | 31.55 | 13.69 | 33.00 | |
| 2024/6/18 | 1,488.0 | -7.00 | -0.47% | 30.29 | 19.55 | 30.73 | |
| 2024/6/17 | 1,495.0 | -53.00 | -3.42% | 30.43 | 18.54 | 29.34 | |
| 2024/6/14 | 1,548.0 | -4.00 | -0.26% | 31.02 | 14.70 | 27.30 | |
| 2024/6/13 | 1,552.0 | -21.00 | -1.34% | 33.02 | 13.17 | 23.45 | |
| 2024/6/12 | 1,573.0 | +18.00 | 1.16% | 32.45 | 13.08 | 18.69 | |
| 2024/6/11 | 1,555.0 | -20.00 | -1.27% | 31.87 | 14.96 | 20.86 | |
| 2024/6/10 | 1,575.0 | +82.00 | 5.49% | 買い | 32.04 | 20.74 | 26.03 |
| 2024/6/7 | 1,493.0 | +1.00 | 0.07% | 18.15 | 27.99 | 32.92 | |
| 2024/6/6 | 1,492.0 | -16.00 | -1.06% | 21.76 | 26.83 | 40.29 | |
| 2024/6/5 | 1,508.0 | -26.00 | -1.69% | 21.64 | 25.37 | 49.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |