※札証、名証、福証へ上場している銘柄は非対応
+DI 45.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,362.0 | -27.00 | -1.94% | 45.27 | 7.43 | 45.19 | |
| 2024/7/4 | 1,389.0 | +37.00 | 2.74% | 44.14 | 9.91 | 38.10 | |
| 2024/7/3 | 1,352.0 | +18.00 | 1.35% | 37.99 | 12.13 | 33.84 | |
| 2024/7/2 | 1,334.0 | -1.00 | -0.07% | 35.51 | 13.08 | 32.05 | |
| 2024/7/1 | 1,335.0 | +44.00 | 3.41% | 37.07 | 13.90 | 29.83 | |
| 2024/6/28 | 1,291.0 | -14.00 | -1.07% | 30.19 | 15.36 | 25.71 | |
| 2024/6/27 | 1,305.0 | +2.00 | 0.15% | 29.47 | 14.47 | 24.04 | |
| 2024/6/26 | 1,303.0 | +12.00 | 0.93% | 26.70 | 19.14 | 26.24 | |
| 2024/6/25 | 1,291.0 | +51.00 | 4.11% | 買い | 25.94 | 19.14 | 30.16 |
| 2024/6/24 | 1,240.0 | -8.00 | -0.64% | 15.63 | 28.57 | 33.45 | |
| 2024/6/21 | 1,248.0 | -19.00 | -1.50% | 15.22 | 33.33 | 34.96 | |
| 2024/6/20 | 1,267.0 | -2.00 | -0.16% | 18.31 | 32.79 | 33.46 | |
| 2024/6/19 | 1,269.0 | -1.00 | -0.08% | 22.76 | 29.27 | 32.88 | |
| 2024/6/18 | 1,270.0 | +20.00 | 1.60% | 22.52 | 33.24 | 33.33 | |
| 2024/6/17 | 1,250.0 | -12.00 | -0.95% | 12.93 | 40.63 | 31.50 | |
| 2024/6/14 | 1,262.0 | +18.00 | 1.45% | 14.51 | 41.16 | 25.91 | |
| 2024/6/13 | 1,244.0 | -16.00 | -1.27% | 16.58 | 39.95 | 22.25 | |
| 2024/6/12 | 1,260.0 | +12.00 | 0.96% | 15.52 | 37.40 | 21.84 | |
| 2024/6/11 | 1,248.0 | -5.00 | -0.40% | 20.96 | 35.18 | 20.80 | |
| 2024/6/10 | 1,253.0 | +16.00 | 1.29% | 20.36 | 33.03 | 19.86 | |
| 2024/6/7 | 1,237.0 | -23.00 | -1.83% | 22.40 | 31.00 | 18.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |