※札証、名証、福証へ上場している銘柄は非対応
+DI 28.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,706.0 | +59.00 | 3.58% | 28.69 | 12.50 | 34.11 | |
| 2025/12/11 | 1,647.0 | -3.00 | -0.18% | 26.65 | 13.17 | 32.13 | |
| 2025/12/10 | 1,650.0 | -9.00 | -0.54% | 32.26 | 10.85 | 32.20 | |
| 2025/12/9 | 1,659.0 | +0.00 | 0.00% | 35.04 | 10.54 | 32.47 | |
| 2025/12/8 | 1,659.0 | +25.00 | 1.53% | 31.13 | 14.33 | 30.68 | |
| 2025/12/5 | 1,634.0 | -15.00 | -0.91% | 28.45 | 18.51 | 30.99 | |
| 2025/12/4 | 1,649.0 | +12.00 | 0.73% | 27.96 | 19.35 | 32.78 | |
| 2025/12/3 | 1,637.0 | -6.00 | -0.37% | 28.65 | 19.10 | 30.67 | |
| 2025/12/2 | 1,643.0 | -8.00 | -0.48% | 28.13 | 17.45 | 30.83 | |
| 2025/12/1 | 1,651.0 | -26.00 | -1.55% | 30.34 | 14.81 | 32.11 | |
| 2025/11/28 | 1,677.0 | +13.00 | 0.78% | 36.16 | 11.47 | 33.37 | |
| 2025/11/27 | 1,664.0 | +4.00 | 0.24% | 32.82 | 14.25 | 33.68 | |
| 2025/11/26 | 1,660.0 | +2.00 | 0.12% | 32.58 | 14.14 | 32.87 | |
| 2025/11/25 | 1,658.0 | -4.00 | -0.24% | 買い | 31.11 | 14.81 | 32.11 |
| 2025/11/21 | 1,662.0 | +48.00 | 2.97% | 24.57 | 25.22 | 31.59 | |
| 2025/11/20 | 1,614.0 | +20.00 | 1.25% | 16.93 | 26.06 | 34.92 | |
| 2025/11/19 | 1,594.0 | +24.00 | 1.53% | 12.83 | 25.88 | 36.43 | |
| 2025/11/18 | 1,570.0 | -25.00 | -1.57% | 9.96 | 25.88 | 37.20 | |
| 2025/11/17 | 1,595.0 | -4.00 | -0.25% | 9.49 | 32.07 | 36.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |