※札証、名証、福証へ上場している銘柄は非対応
+DI 28.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 4,540.0 | -135.00 | -2.89% | 28.99 | 10.07 | 16.70 | |
| 2025/10/30 | 4,675.0 | +230.00 | 5.17% | 30.33 | 13.88 | 12.21 | |
| 2025/10/29 | 4,445.0 | +140.00 | 3.25% | 23.76 | 18.51 | 10.26 | |
| 2025/10/28 | 4,305.0 | -210.00 | -4.65% | 23.17 | 21.34 | 13.10 | |
| 2025/10/27 | 4,515.0 | +145.00 | 3.32% | 25.42 | 20.07 | 15.74 | |
| 2025/10/24 | 4,370.0 | -15.00 | -0.34% | 25.17 | 20.69 | 16.83 | |
| 2025/10/23 | 4,385.0 | +15.00 | 0.34% | 25.17 | 20.63 | 21.32 | |
| 2025/10/22 | 4,370.0 | +105.00 | 2.46% | 22.41 | 22.41 | 26.33 | |
| 2025/10/21 | 4,265.0 | -50.00 | -1.16% | 21.28 | 27.36 | 30.72 | |
| 2025/10/20 | 4,315.0 | +75.00 | 1.77% | 19.59 | 30.41 | 33.27 | |
| 2025/10/17 | 4,240.0 | -10.00 | -0.24% | 15.79 | 32.89 | 34.67 | |
| 2025/10/16 | 4,250.0 | -40.00 | -0.93% | 18.95 | 31.70 | 33.12 | |
| 2025/10/15 | 4,290.0 | +85.00 | 2.02% | 21.33 | 32.33 | 35.84 | |
| 2025/10/14 | 4,205.0 | +15.00 | 0.36% | 14.44 | 38.73 | 38.36 | |
| 2025/10/10 | 4,190.0 | -60.00 | -1.41% | 13.36 | 40.07 | 36.33 | |
| 2025/10/9 | 4,250.0 | -35.00 | -0.82% | 17.28 | 36.03 | 30.72 | |
| 2025/10/8 | 4,285.0 | -30.00 | -0.70% | 18.22 | 36.05 | 27.71 | |
| 2025/10/7 | 4,315.0 | -70.00 | -1.60% | 17.67 | 34.96 | 25.74 | |
| 2025/10/6 | 4,385.0 | +60.00 | 1.39% | 18.96 | 30.11 | 23.29 | |
| 2025/10/3 | 4,325.0 | +50.00 | 1.17% | 11.45 | 31.68 | 21.59 | |
| 2025/10/2 | 4,275.0 | -30.00 | -0.70% | 12.92 | 30.63 | 16.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |