※札証、名証、福証へ上場している銘柄は非対応
+DI 28.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,291.0 | -40.00 | -1.72% | 28.80 | 20.00 | 39.51 | |
| 2024/7/4 | 2,331.0 | -12.00 | -0.51% | 27.91 | 14.99 | 42.78 | |
| 2024/7/3 | 2,343.0 | -7.00 | -0.30% | 34.62 | 9.86 | 40.98 | |
| 2024/7/2 | 2,350.0 | +6.00 | 0.26% | 32.24 | 15.42 | 35.48 | |
| 2024/7/1 | 2,344.0 | +9.00 | 0.39% | 32.88 | 13.83 | 34.39 | |
| 2024/6/28 | 2,335.0 | +4.00 | 0.17% | 30.58 | 13.62 | 32.63 | |
| 2024/6/27 | 2,331.0 | -13.00 | -0.55% | 33.48 | 12.31 | 28.97 | |
| 2024/6/26 | 2,344.0 | +4.00 | 0.17% | 35.70 | 11.40 | 23.71 | |
| 2024/6/25 | 2,340.0 | +41.00 | 1.78% | 34.78 | 13.48 | 18.60 | |
| 2024/6/24 | 2,299.0 | +38.00 | 1.68% | 26.48 | 19.28 | 13.45 | |
| 2024/6/21 | 2,261.0 | +0.00 | 0.00% | 25.16 | 19.91 | 12.55 | |
| 2024/6/20 | 2,261.0 | -1.00 | -0.04% | 31.15 | 18.06 | 11.51 | |
| 2024/6/19 | 2,262.0 | +6.00 | 0.27% | 29.80 | 17.25 | 8.79 | |
| 2024/6/18 | 2,256.0 | +8.00 | 0.36% | 28.04 | 23.36 | 6.44 | |
| 2024/6/17 | 2,248.0 | -57.00 | -2.47% | 27.78 | 25.56 | 6.37 | |
| 2024/6/14 | 2,305.0 | +42.00 | 1.86% | 買い | 30.00 | 24.20 | 6.37 |
| 2024/6/13 | 2,263.0 | -24.00 | -1.05% | 売り | 24.62 | 26.13 | 6.64 |
| 2024/6/12 | 2,287.0 | +19.00 | 0.84% | 買い | 25.22 | 21.24 | 11.85 |
| 2024/6/11 | 2,268.0 | -19.00 | -0.83% | 23.18 | 24.77 | 20.80 | |
| 2024/6/10 | 2,287.0 | +36.00 | 1.60% | 22.55 | 24.83 | 30.70 | |
| 2024/6/7 | 2,251.0 | -2.00 | -0.09% | 21.73 | 25.47 | 37.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |