※札証、名証、福証へ上場している銘柄は非対応
+DI 28.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 6,840.0 | +10.00 | 0.15% | 買い | 28.63 | 18.32 | 26.25 |
| 2025/4/24 | 6,830.0 | -170.00 | -2.43% | 24.59 | 29.84 | 27.28 | |
| 2025/4/23 | 7,000.0 | +20.00 | 0.29% | 23.73 | 31.65 | 29.70 | |
| 2025/4/22 | 6,980.0 | +140.00 | 2.05% | 22.57 | 34.17 | 31.86 | |
| 2025/4/21 | 6,840.0 | -10.00 | -0.15% | 21.57 | 36.27 | 32.96 | |
| 2025/4/18 | 6,850.0 | +140.00 | 2.09% | 19.41 | 36.51 | 34.49 | |
| 2025/4/17 | 6,710.0 | -30.00 | -0.45% | 16.03 | 41.35 | 35.18 | |
| 2025/4/16 | 6,740.0 | -60.00 | -0.88% | 14.97 | 38.02 | 36.99 | |
| 2025/4/15 | 6,800.0 | +30.00 | 0.44% | 19.43 | 36.29 | 35.99 | |
| 2025/4/14 | 6,770.0 | +0.00 | 0.00% | 20.29 | 36.81 | 34.13 | |
| 2025/4/11 | 6,770.0 | +50.00 | 0.74% | 19.64 | 37.80 | 31.71 | |
| 2025/4/10 | 6,720.0 | +140.00 | 2.13% | 19.94 | 36.39 | 29.07 | |
| 2025/4/9 | 6,580.0 | -190.00 | -2.81% | 17.16 | 37.95 | 27.05 | |
| 2025/4/8 | 6,770.0 | +380.00 | 5.95% | 19.22 | 40.93 | 28.23 | |
| 2025/4/7 | 6,390.0 | -70.00 | -1.08% | 11.76 | 45.10 | 31.53 | |
| 2025/4/4 | 6,460.0 | -170.00 | -2.56% | 15.31 | 32.14 | 31.21 | |
| 2025/4/3 | 6,630.0 | +10.00 | 0.15% | 19.19 | 26.16 | 33.79 | |
| 2025/4/2 | 6,620.0 | -80.00 | -1.19% | 売り | 19.76 | 23.95 | 39.87 |
| 2025/4/1 | 6,700.0 | +10.00 | 0.15% | 22.16 | 17.96 | 48.04 | |
| 2025/3/31 | 6,690.0 | -160.00 | -2.34% | 23.35 | 17.96 | 55.85 | |
| 2025/3/28 | 6,850.0 | -270.00 | -3.79% | 25.66 | 9.21 | 60.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |