※札証、名証、福証へ上場している銘柄は非対応
+DI 11.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 6,880.0 | -110.00 | -1.57% | 11.30 | 31.30 | 24.86 | |
| 2025/10/28 | 6,990.0 | -160.00 | -2.24% | 売り | 19.13 | 24.35 | 23.28 |
| 2025/10/27 | 7,150.0 | +50.00 | 0.70% | 21.15 | 13.46 | 25.09 | |
| 2025/10/24 | 7,100.0 | -20.00 | -0.28% | 27.52 | 12.84 | 25.17 | |
| 2025/10/23 | 7,120.0 | -10.00 | -0.14% | 26.72 | 12.07 | 24.07 | |
| 2025/10/22 | 7,130.0 | +70.00 | 0.99% | 買い | 25.83 | 13.33 | 21.76 |
| 2025/10/21 | 7,060.0 | -30.00 | -0.42% | 21.54 | 23.08 | 18.80 | |
| 2025/10/20 | 7,090.0 | +70.00 | 1.00% | 20.74 | 24.44 | 19.39 | |
| 2025/10/17 | 7,020.0 | -20.00 | -0.28% | 15.49 | 31.69 | 22.07 | |
| 2025/10/16 | 7,040.0 | +10.00 | 0.14% | 17.73 | 30.50 | 21.19 | |
| 2025/10/15 | 7,030.0 | +0.00 | 0.00% | 18.88 | 30.07 | 23.24 | |
| 2025/10/14 | 7,030.0 | +30.00 | 0.43% | 17.99 | 31.65 | 26.11 | |
| 2025/10/10 | 7,000.0 | -70.00 | -0.99% | 19.23 | 28.46 | 28.10 | |
| 2025/10/9 | 7,070.0 | +40.00 | 0.57% | 21.54 | 25.38 | 28.33 | |
| 2025/10/8 | 7,030.0 | -20.00 | -0.28% | 22.05 | 25.98 | 27.31 | |
| 2025/10/7 | 7,050.0 | +80.00 | 1.15% | 15.57 | 28.69 | 34.16 | |
| 2025/10/6 | 6,970.0 | +0.00 | 0.00% | 16.67 | 29.17 | 36.22 | |
| 2025/10/3 | 6,970.0 | +110.00 | 1.60% | 11.86 | 29.66 | 36.98 | |
| 2025/10/2 | 6,860.0 | -40.00 | -0.58% | 11.71 | 31.53 | 38.24 | |
| 2025/10/1 | 6,900.0 | -110.00 | -1.57% | 12.04 | 30.56 | 37.77 | |
| 2025/9/30 | 7,010.0 | -60.00 | -0.85% | 12.87 | 19.80 | 37.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |