※札証、名証、福証へ上場している銘柄は非対応
+DI 27.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,160.0 | -45.00 | -1.40% | 27.45 | 16.67 | 28.26 | |
| 2024/7/4 | 3,205.0 | +10.00 | 0.31% | 25.77 | 9.28 | 25.55 | |
| 2024/7/3 | 3,195.0 | +0.00 | 0.00% | 27.62 | 8.57 | 22.88 | |
| 2024/7/2 | 3,195.0 | +40.00 | 1.27% | 27.36 | 12.26 | 20.87 | |
| 2024/7/1 | 3,155.0 | +10.00 | 0.32% | 買い | 22.00 | 18.00 | 17.44 |
| 2024/6/28 | 3,145.0 | +25.00 | 0.80% | 16.19 | 20.95 | 17.58 | |
| 2024/6/27 | 3,120.0 | +0.00 | 0.00% | 14.15 | 21.70 | 16.90 | |
| 2024/6/26 | 3,120.0 | +10.00 | 0.32% | 13.73 | 20.59 | 14.48 | |
| 2024/6/25 | 3,110.0 | -5.00 | -0.16% | 17.14 | 18.10 | 12.19 | |
| 2024/6/24 | 3,115.0 | +25.00 | 0.81% | 12.62 | 21.36 | 13.93 | |
| 2024/6/21 | 3,090.0 | -15.00 | -0.48% | 11.93 | 25.69 | 12.06 | |
| 2024/6/20 | 3,105.0 | -20.00 | -0.64% | 売り | 18.92 | 23.42 | 9.02 |
| 2024/6/19 | 3,125.0 | +30.00 | 0.97% | 25.86 | 20.69 | 9.41 | |
| 2024/6/18 | 3,095.0 | +0.00 | 0.00% | 買い | 24.79 | 21.37 | 10.11 |
| 2024/6/17 | 3,095.0 | -35.00 | -1.12% | 売り | 24.17 | 25.00 | 11.27 |
| 2024/6/14 | 3,130.0 | +45.00 | 1.46% | 買い | 26.50 | 25.64 | 14.34 |
| 2024/6/13 | 3,085.0 | -10.00 | -0.32% | 22.52 | 31.53 | 17.89 | |
| 2024/6/12 | 3,095.0 | -25.00 | -0.80% | 22.94 | 28.44 | 19.55 | |
| 2024/6/11 | 3,120.0 | -35.00 | -1.11% | 21.93 | 28.07 | 27.14 | |
| 2024/6/10 | 3,155.0 | +0.00 | 0.00% | 21.55 | 28.45 | 37.48 | |
| 2024/6/7 | 3,155.0 | +10.00 | 0.32% | 21.19 | 29.66 | 47.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |