※札証、名証、福証へ上場している銘柄は非対応
+DI 35.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 313.0 | -1.00 | -0.32% | 35.19 | 5.56 | 67.62 | |
| 2024/7/1 | 314.0 | +5.00 | 1.62% | 36.54 | 5.77 | 62.69 | |
| 2024/6/28 | 309.0 | -1.00 | -0.32% | 30.43 | 4.35 | 56.10 | |
| 2024/6/27 | 310.0 | +3.00 | 0.98% | 29.79 | 4.26 | 53.96 | |
| 2024/6/26 | 307.0 | -4.00 | -1.29% | 34.04 | 4.26 | 52.33 | |
| 2024/6/25 | 311.0 | +0.00 | 0.00% | 34.88 | 4.65 | 49.42 | |
| 2024/6/24 | 311.0 | +5.00 | 1.63% | 35.71 | 9.52 | 48.61 | |
| 2024/6/21 | 306.0 | -1.00 | -0.33% | 22.22 | 11.11 | 50.13 | |
| 2024/6/20 | 307.0 | +3.00 | 0.99% | 22.22 | 11.11 | 55.20 | |
| 2024/6/19 | 304.0 | +2.00 | 0.66% | 買い | 15.38 | 10.26 | 60.27 |
| 2024/6/18 | 302.0 | +0.00 | 0.00% | 8.16 | 30.61 | 66.10 | |
| 2024/6/17 | 302.0 | -3.00 | -0.98% | 8.00 | 34.00 | 66.56 | |
| 2024/6/14 | 305.0 | +2.00 | 0.66% | 10.00 | 34.00 | 65.07 | |
| 2024/6/13 | 303.0 | +0.00 | 0.00% | 6.12 | 34.69 | 64.02 | |
| 2024/6/12 | 303.0 | +0.00 | 0.00% | 6.00 | 34.00 | 61.04 | |
| 2024/6/11 | 303.0 | +1.00 | 0.33% | 5.66 | 37.74 | 59.93 | |
| 2024/6/10 | 302.0 | -1.00 | -0.33% | 5.56 | 37.04 | 58.33 | |
| 2024/6/7 | 303.0 | +2.00 | 0.66% | 7.41 | 37.04 | 54.18 | |
| 2024/6/6 | 301.0 | +0.00 | 0.00% | 8.62 | 36.21 | 50.35 | |
| 2024/6/5 | 301.0 | -2.00 | -0.66% | 11.48 | 34.43 | 47.87 | |
| 2024/6/4 | 303.0 | -1.00 | -0.33% | 11.67 | 31.67 | 45.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |