※札証、名証、福証へ上場している銘柄は非対応
+DI 12.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,496.0 | -13.00 | -0.86% | 12.08 | 15.43 | 13.04 | |
| 2025/10/30 | 1,509.0 | -15.00 | -0.98% | 11.93 | 20.41 | 14.25 | |
| 2025/10/29 | 1,524.0 | -1.00 | -0.07% | 12.26 | 19.89 | 12.85 | |
| 2025/10/28 | 1,525.0 | -52.00 | -3.30% | 12.50 | 15.65 | 12.26 | |
| 2025/10/27 | 1,577.0 | +37.00 | 2.40% | 12.23 | 15.76 | 12.23 | |
| 2025/10/24 | 1,540.0 | +4.00 | 0.26% | 13.75 | 15.24 | 13.54 | |
| 2025/10/23 | 1,536.0 | +40.00 | 2.67% | 12.65 | 14.97 | 15.79 | |
| 2025/10/22 | 1,496.0 | -23.00 | -1.51% | 13.56 | 14.94 | 19.52 | |
| 2025/10/21 | 1,519.0 | -24.00 | -1.56% | 12.65 | 19.73 | 26.01 | |
| 2025/10/20 | 1,543.0 | +79.00 | 5.40% | 13.87 | 18.77 | 31.25 | |
| 2025/10/17 | 1,464.0 | -73.00 | -4.75% | 13.06 | 19.23 | 37.53 | |
| 2025/10/16 | 1,537.0 | -49.00 | -3.09% | 売り | 15.76 | 19.61 | 44.55 |
| 2025/10/15 | 1,586.0 | +0.00 | 0.00% | 23.61 | 14.42 | 52.58 | |
| 2025/10/14 | 1,586.0 | +62.00 | 4.07% | 23.32 | 14.57 | 56.22 | |
| 2025/10/10 | 1,524.0 | -25.00 | -1.61% | 29.84 | 13.33 | 59.84 | |
| 2025/10/9 | 1,549.0 | -37.00 | -2.33% | 31.57 | 8.71 | 64.59 | |
| 2025/10/8 | 1,586.0 | +14.00 | 0.89% | 35.76 | 7.90 | 66.96 | |
| 2025/10/7 | 1,572.0 | -56.00 | -3.44% | 37.11 | 7.82 | 68.29 | |
| 2025/10/6 | 1,628.0 | -19.00 | -1.15% | 38.23 | 5.40 | 69.17 | |
| 2025/10/3 | 1,647.0 | +83.00 | 5.31% | 37.82 | 5.63 | 67.76 | |
| 2025/10/2 | 1,564.0 | +14.00 | 0.90% | 33.77 | 10.29 | 65.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |