※札証、名証、福証へ上場している銘柄は非対応
+DI 18.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,025.0 | +6.00 | 0.59% | 18.78 | 26.12 | 17.92 | |
| 2025/10/29 | 1,019.0 | -29.00 | -2.77% | 18.78 | 25.31 | 22.29 | |
| 2025/10/28 | 1,048.0 | -28.00 | -2.60% | 17.97 | 25.00 | 27.42 | |
| 2025/10/27 | 1,076.0 | +10.00 | 0.94% | 18.70 | 24.80 | 32.11 | |
| 2025/10/24 | 1,066.0 | +3.00 | 0.28% | 21.18 | 23.92 | 36.55 | |
| 2025/10/23 | 1,063.0 | +2.00 | 0.19% | 20.46 | 23.55 | 43.39 | |
| 2025/10/22 | 1,061.0 | +13.00 | 1.24% | 19.63 | 28.15 | 50.27 | |
| 2025/10/21 | 1,048.0 | -3.00 | -0.29% | 14.29 | 43.83 | 54.93 | |
| 2025/10/20 | 1,051.0 | -3.00 | -0.28% | 14.06 | 43.77 | 55.49 | |
| 2025/10/17 | 1,054.0 | -1.00 | -0.09% | 13.08 | 46.11 | 55.11 | |
| 2025/10/16 | 1,055.0 | -3.00 | -0.28% | 13.84 | 46.23 | 53.10 | |
| 2025/10/15 | 1,058.0 | +12.00 | 1.15% | 15.67 | 46.39 | 54.60 | |
| 2025/10/14 | 1,046.0 | +8.00 | 0.77% | 11.61 | 47.74 | 56.02 | |
| 2025/10/10 | 1,038.0 | -13.00 | -1.24% | 11.04 | 47.16 | 55.40 | |
| 2025/10/9 | 1,051.0 | +7.00 | 0.67% | 13.56 | 46.78 | 50.99 | |
| 2025/10/8 | 1,044.0 | -23.00 | -2.16% | 13.65 | 47.44 | 45.18 | |
| 2025/10/7 | 1,067.0 | -20.00 | -1.84% | 15.09 | 43.40 | 40.05 | |
| 2025/10/6 | 1,087.0 | +9.00 | 0.83% | 17.12 | 39.69 | 35.62 | |
| 2025/10/3 | 1,078.0 | +3.00 | 0.28% | 8.75 | 42.50 | 30.86 | |
| 2025/10/2 | 1,075.0 | -9.00 | -0.83% | 10.61 | 43.67 | 22.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |