※札証、名証、福証へ上場している銘柄は非対応
+DI 10.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,467.0 | -3.00 | -0.12% | 10.58 | 29.81 | 34.78 | |
| 2025/7/3 | 2,470.0 | +27.00 | 1.11% | 10.47 | 28.49 | 32.12 | |
| 2025/7/2 | 2,443.0 | -18.00 | -0.73% | 10.15 | 32.71 | 30.13 | |
| 2025/7/1 | 2,461.0 | -22.00 | -0.89% | 9.96 | 28.78 | 27.71 | |
| 2025/6/30 | 2,483.0 | -32.00 | -1.27% | 売り | 17.33 | 25.74 | 28.34 |
| 2025/6/27 | 2,515.0 | -35.00 | -1.37% | 18.06 | 16.18 | 33.40 | |
| 2025/6/26 | 2,550.0 | -6.00 | -0.23% | 22.51 | 12.03 | 40.26 | |
| 2025/6/25 | 2,556.0 | +15.00 | 0.59% | 22.59 | 12.76 | 44.20 | |
| 2025/6/24 | 2,541.0 | +5.00 | 0.20% | 22.76 | 13.28 | 49.03 | |
| 2025/6/23 | 2,536.0 | +10.00 | 0.40% | 24.91 | 13.32 | 56.89 | |
| 2025/6/20 | 2,526.0 | -34.00 | -1.33% | 25.90 | 12.95 | 63.68 | |
| 2025/6/19 | 2,560.0 | +12.00 | 0.47% | 28.65 | 8.65 | 65.51 | |
| 2025/6/18 | 2,548.0 | +13.00 | 0.51% | 32.54 | 8.14 | 64.66 | |
| 2025/6/17 | 2,535.0 | -15.00 | -0.59% | 33.39 | 8.26 | 58.49 | |
| 2025/6/16 | 2,550.0 | +38.00 | 1.51% | 36.62 | 8.62 | 52.60 | |
| 2025/6/13 | 2,512.0 | -45.00 | -1.76% | 37.70 | 7.62 | 46.91 | |
| 2025/6/12 | 2,557.0 | +22.00 | 0.87% | 39.23 | 2.24 | 39.54 | |
| 2025/6/11 | 2,535.0 | +0.00 | 0.00% | 39.31 | 3.26 | 30.93 | |
| 2025/6/10 | 2,535.0 | -27.00 | -1.05% | 31.49 | 11.09 | 21.29 | |
| 2025/6/9 | 2,562.0 | +56.00 | 2.23% | 33.49 | 12.11 | 18.98 | |
| 2025/6/6 | 2,506.0 | -4.00 | -0.16% | 23.74 | 19.19 | 14.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |