※札証、名証、福証へ上場している銘柄は非対応
+DI 38.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,710.0 | +12.00 | 0.71% | 38.22 | 8.47 | 25.08 | |
| 2024/7/2 | 1,698.0 | -7.00 | -0.41% | 34.12 | 20.26 | 22.93 | |
| 2024/7/1 | 1,705.0 | +25.00 | 1.49% | 32.61 | 20.52 | 26.27 | |
| 2024/6/28 | 1,680.0 | -20.00 | -1.18% | 34.47 | 21.06 | 27.46 | |
| 2024/6/27 | 1,700.0 | +51.00 | 3.09% | 38.79 | 22.20 | 29.65 | |
| 2024/6/26 | 1,649.0 | -3.00 | -0.18% | 29.68 | 25.79 | 31.75 | |
| 2024/6/25 | 1,652.0 | +33.00 | 2.04% | 買い | 28.19 | 26.02 | 37.53 |
| 2024/6/24 | 1,619.0 | +28.00 | 1.76% | 19.51 | 33.41 | 43.66 | |
| 2024/6/21 | 1,591.0 | +15.00 | 0.95% | 12.44 | 34.08 | 45.68 | |
| 2024/6/20 | 1,576.0 | +2.00 | 0.13% | 10.62 | 33.83 | 46.25 | |
| 2024/6/19 | 1,574.0 | +1.00 | 0.06% | 15.08 | 29.47 | 47.52 | |
| 2024/6/18 | 1,573.0 | -27.00 | -1.69% | 14.51 | 35.27 | 52.84 | |
| 2024/6/17 | 1,600.0 | -7.00 | -0.44% | 14.61 | 37.53 | 56.37 | |
| 2024/6/14 | 1,607.0 | +23.00 | 1.45% | 11.96 | 39.28 | 59.82 | |
| 2024/6/13 | 1,584.0 | -59.00 | -3.59% | 12.36 | 40.22 | 62.32 | |
| 2024/6/12 | 1,643.0 | +0.00 | 0.00% | 13.35 | 33.01 | 65.23 | |
| 2024/6/11 | 1,643.0 | -7.00 | -0.42% | 12.67 | 39.17 | 70.01 | |
| 2024/6/10 | 1,650.0 | +0.00 | 0.00% | 10.28 | 44.39 | 75.43 | |
| 2024/6/7 | 1,650.0 | +18.00 | 1.10% | 6.79 | 47.13 | 79.60 | |
| 2024/6/6 | 1,632.0 | -4.00 | -0.24% | 8.07 | 45.76 | 82.27 | |
| 2024/6/5 | 1,636.0 | -29.00 | -1.74% | 8.07 | 48.65 | 85.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |