※札証、名証、福証へ上場している銘柄は非対応
+DI 16.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,215.0 | +0.00 | 0.00% | 16.30 | 32.61 | 18.16 | |
| 2025/12/15 | 3,215.0 | +20.00 | 0.63% | 18.28 | 32.26 | 15.38 | |
| 2025/12/12 | 3,195.0 | +30.00 | 0.95% | 12.09 | 32.97 | 14.85 | |
| 2025/12/11 | 3,165.0 | -10.00 | -0.31% | 20.79 | 29.70 | 15.43 | |
| 2025/12/10 | 3,175.0 | -10.00 | -0.31% | 22.00 | 26.00 | 21.84 | |
| 2025/12/9 | 3,185.0 | -25.00 | -0.78% | 22.12 | 26.92 | 31.17 | |
| 2025/12/8 | 3,210.0 | +5.00 | 0.16% | 22.77 | 23.76 | 40.36 | |
| 2025/12/5 | 3,205.0 | -25.00 | -0.77% | 23.76 | 23.76 | 50.51 | |
| 2025/12/4 | 3,230.0 | +0.00 | 0.00% | 25.25 | 20.20 | 60.83 | |
| 2025/12/3 | 3,230.0 | -35.00 | -1.07% | 29.29 | 18.18 | 64.74 | |
| 2025/12/2 | 3,265.0 | -20.00 | -0.61% | 38.95 | 12.63 | 65.27 | |
| 2025/12/1 | 3,285.0 | -35.00 | -1.05% | 39.58 | 7.29 | 61.82 | |
| 2025/11/28 | 3,320.0 | +30.00 | 0.91% | 45.26 | 4.21 | 54.17 | |
| 2025/11/27 | 3,290.0 | -20.00 | -0.60% | 46.81 | 4.26 | 44.44 | |
| 2025/11/26 | 3,310.0 | +25.00 | 0.76% | 47.31 | 4.30 | 34.88 | |
| 2025/11/25 | 3,285.0 | -15.00 | -0.45% | 43.30 | 4.12 | 25.56 | |
| 2025/11/21 | 3,300.0 | +80.00 | 2.48% | 35.90 | 14.53 | 15.24 | |
| 2025/11/20 | 3,220.0 | -10.00 | -0.31% | 26.79 | 15.18 | 12.06 | |
| 2025/11/19 | 3,230.0 | +20.00 | 0.62% | 24.58 | 15.25 | 11.38 | |
| 2025/11/18 | 3,210.0 | -10.00 | -0.31% | 23.14 | 19.83 | 11.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |