※札証、名証、福証へ上場している銘柄は非対応
+DI 23.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 611.0 | -9.00 | -1.45% | 23.62 | 15.08 | 17.15 | |
| 2025/7/2 | 620.0 | -7.00 | -1.12% | 21.96 | 14.49 | 15.29 | |
| 2025/7/1 | 627.0 | -5.00 | -0.79% | 20.70 | 16.74 | 13.47 | |
| 2025/6/30 | 632.0 | -7.00 | -1.10% | 24.79 | 13.68 | 12.43 | |
| 2025/6/27 | 639.0 | +5.00 | 0.79% | 22.91 | 13.66 | 10.21 | |
| 2025/6/26 | 634.0 | -6.00 | -0.94% | 買い | 22.32 | 13.30 | 10.05 |
| 2025/6/25 | 640.0 | +4.00 | 0.63% | 18.14 | 18.99 | 9.89 | |
| 2025/6/24 | 636.0 | -2.00 | -0.31% | 18.38 | 19.23 | 14.74 | |
| 2025/6/23 | 638.0 | +2.00 | 0.31% | 17.26 | 19.91 | 18.27 | |
| 2025/6/20 | 636.0 | -6.00 | -0.93% | 売り | 17.57 | 19.82 | 19.63 |
| 2025/6/19 | 642.0 | +13.00 | 2.07% | 買い | 20.35 | 19.47 | 23.05 |
| 2025/6/18 | 629.0 | +5.00 | 0.80% | 16.29 | 20.36 | 26.79 | |
| 2025/6/17 | 624.0 | +4.00 | 0.65% | 13.82 | 22.58 | 28.94 | |
| 2025/6/16 | 620.0 | +30.00 | 5.08% | 14.02 | 22.90 | 26.56 | |
| 2025/6/13 | 590.0 | -20.00 | -3.28% | 11.98 | 28.65 | 24.17 | |
| 2025/6/12 | 610.0 | -13.00 | -2.09% | 14.29 | 26.86 | 25.45 | |
| 2025/6/11 | 623.0 | +10.00 | 1.63% | 15.92 | 22.93 | 28.03 | |
| 2025/6/10 | 613.0 | -1.00 | -0.16% | 12.50 | 25.00 | 31.87 | |
| 2025/6/9 | 614.0 | +2.00 | 0.33% | 13.10 | 25.52 | 34.11 | |
| 2025/6/6 | 612.0 | -13.00 | -2.08% | 13.77 | 24.64 | 37.91 | |
| 2025/6/5 | 625.0 | -1.00 | -0.16% | 14.50 | 16.03 | 42.18 | |
| 2025/6/4 | 626.0 | -1.00 | -0.16% | 13.38 | 14.79 | 49.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |