※札証、名証、福証へ上場している銘柄は非対応
+DI 49.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,520.0 | +95.00 | 2.77% | 49.76 | 4.09 | 55.37 | |
| 2024/7/2 | 3,425.0 | +75.00 | 2.24% | 46.00 | 8.15 | 46.78 | |
| 2024/7/1 | 3,350.0 | +95.00 | 2.92% | 47.44 | 9.28 | 38.88 | |
| 2024/6/28 | 3,255.0 | +25.00 | 0.77% | 39.71 | 11.50 | 32.27 | |
| 2024/6/27 | 3,230.0 | +10.00 | 0.31% | 37.93 | 11.54 | 26.90 | |
| 2024/6/26 | 3,220.0 | +5.00 | 0.16% | 37.75 | 11.49 | 24.81 | |
| 2024/6/25 | 3,215.0 | +105.00 | 3.38% | 36.21 | 13.94 | 21.52 | |
| 2024/6/24 | 3,110.0 | +45.00 | 1.47% | 29.18 | 21.66 | 17.65 | |
| 2024/6/21 | 3,065.0 | +25.00 | 0.82% | 30.84 | 22.29 | 18.32 | |
| 2024/6/20 | 3,040.0 | +35.00 | 1.16% | 26.98 | 23.59 | 20.08 | |
| 2024/6/19 | 3,005.0 | +95.00 | 3.26% | 買い | 31.29 | 23.42 | 24.10 |
| 2024/6/18 | 2,910.0 | +71.00 | 2.50% | 23.45 | 29.93 | 27.09 | |
| 2024/6/17 | 2,839.0 | +19.00 | 0.67% | 16.23 | 34.99 | 30.13 | |
| 2024/6/14 | 2,820.0 | -9.00 | -0.32% | 19.65 | 34.19 | 30.16 | |
| 2024/6/13 | 2,829.0 | -28.00 | -0.98% | 22.74 | 29.80 | 30.49 | |
| 2024/6/12 | 2,857.0 | -47.00 | -1.62% | 21.73 | 32.73 | 35.09 | |
| 2024/6/11 | 2,904.0 | -33.00 | -1.12% | 20.83 | 38.80 | 39.35 | |
| 2024/6/10 | 2,937.0 | +22.00 | 0.75% | 19.98 | 45.46 | 42.71 | |
| 2024/6/7 | 2,915.0 | +22.00 | 0.76% | 20.07 | 44.90 | 44.62 | |
| 2024/6/6 | 2,893.0 | -46.00 | -1.57% | 20.40 | 43.86 | 45.88 | |
| 2024/6/5 | 2,939.0 | -76.00 | -2.52% | 19.16 | 41.48 | 49.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |