※札証、名証、福証へ上場している銘柄は非対応
+DI 35.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 540.0 | -11.00 | -2.00% | 35.85 | 20.75 | 37.47 | |
| 2024/6/28 | 551.0 | -5.00 | -0.90% | 37.19 | 18.59 | 43.28 | |
| 2024/6/27 | 556.0 | +2.00 | 0.36% | 39.59 | 16.75 | 45.04 | |
| 2024/6/26 | 554.0 | +4.00 | 0.73% | 38.97 | 16.92 | 42.63 | |
| 2024/6/25 | 550.0 | +16.00 | 3.00% | 36.73 | 18.88 | 40.25 | |
| 2024/6/24 | 534.0 | -12.00 | -2.20% | 31.09 | 21.24 | 36.74 | |
| 2024/6/21 | 546.0 | -19.00 | -3.36% | 35.83 | 15.51 | 34.39 | |
| 2024/6/20 | 565.0 | +6.00 | 1.07% | 44.25 | 8.05 | 29.67 | |
| 2024/6/19 | 559.0 | +8.00 | 1.45% | 47.73 | 7.39 | 21.49 | |
| 2024/6/18 | 551.0 | +13.00 | 2.42% | 40.00 | 14.29 | 13.32 | |
| 2024/6/17 | 538.0 | +0.00 | 0.00% | 31.32 | 20.33 | 9.22 | |
| 2024/6/14 | 538.0 | +18.00 | 3.46% | 買い | 31.28 | 20.67 | 8.18 |
| 2024/6/13 | 520.0 | -7.00 | -1.33% | 26.52 | 28.73 | 6.96 | |
| 2024/6/12 | 527.0 | +0.00 | 0.00% | 28.27 | 28.27 | 11.63 | |
| 2024/6/11 | 527.0 | +0.00 | 0.00% | 27.23 | 28.27 | 18.24 | |
| 2024/6/10 | 527.0 | +4.00 | 0.76% | 25.89 | 27.92 | 27.46 | |
| 2024/6/7 | 523.0 | +6.00 | 1.16% | 23.27 | 27.23 | 35.85 | |
| 2024/6/6 | 517.0 | -5.00 | -0.96% | 22.27 | 29.86 | 43.52 | |
| 2024/6/5 | 522.0 | -7.00 | -1.32% | 21.36 | 27.73 | 49.90 | |
| 2024/6/4 | 529.0 | +6.00 | 1.15% | 20.35 | 25.22 | 51.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |