※札証、名証、福証へ上場している銘柄は非対応
+DI 40.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,358.0 | -26.00 | -1.88% | 40.22 | 18.45 | 52.48 | |
| 2024/7/1 | 1,384.0 | -27.00 | -1.91% | 45.61 | 7.11 | 49.58 | |
| 2024/6/28 | 1,411.0 | +21.00 | 1.51% | 51.17 | 7.98 | 45.05 | |
| 2024/6/27 | 1,390.0 | +40.00 | 2.96% | 48.70 | 8.81 | 40.23 | |
| 2024/6/26 | 1,350.0 | -27.00 | -1.96% | 48.75 | 14.38 | 39.86 | |
| 2024/6/25 | 1,377.0 | -7.00 | -0.51% | 49.37 | 13.29 | 39.50 | |
| 2024/6/24 | 1,384.0 | +15.00 | 1.10% | 50.00 | 14.38 | 39.19 | |
| 2024/6/21 | 1,369.0 | -11.00 | -0.80% | 31.22 | 31.22 | 39.28 | |
| 2024/6/20 | 1,380.0 | +20.00 | 1.47% | 29.95 | 39.59 | 46.29 | |
| 2024/6/19 | 1,360.0 | -15.00 | -1.09% | 24.12 | 52.19 | 48.44 | |
| 2024/6/17 | 1,375.0 | +23.00 | 1.70% | 26.48 | 54.34 | 45.83 | |
| 2024/6/14 | 1,352.0 | +14.00 | 1.05% | 12.00 | 59.50 | 41.76 | |
| 2024/6/13 | 1,338.0 | +0.00 | 0.00% | 16.81 | 52.65 | 33.74 | |
| 2024/6/12 | 1,338.0 | -11.00 | -0.82% | 15.26 | 52.61 | 27.58 | |
| 2024/6/11 | 1,349.0 | -1.00 | -0.07% | 15.02 | 53.36 | 20.89 | |
| 2024/6/10 | 1,350.0 | +0.00 | 0.00% | 14.23 | 50.56 | 14.63 | |
| 2024/6/7 | 1,350.0 | +8.00 | 0.60% | 23.75 | 45.15 | 10.40 | |
| 2024/6/6 | 1,342.0 | -7.00 | -0.52% | 売り | 30.25 | 41.67 | 9.25 |
| 2024/6/5 | 1,349.0 | -1.00 | -0.07% | 37.78 | 36.36 | 10.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |