※札証、名証、福証へ上場している銘柄は非対応
+DI 31.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,861.0 | -29.00 | -1.53% | 31.37 | 12.74 | 64.32 | |
| 2024/7/1 | 1,890.0 | -20.00 | -1.05% | 33.59 | 7.49 | 64.62 | |
| 2024/6/28 | 1,910.0 | -7.00 | -0.37% | 34.82 | 4.45 | 63.35 | |
| 2024/6/27 | 1,917.0 | -6.00 | -0.31% | 38.18 | 4.07 | 54.97 | |
| 2024/6/26 | 1,923.0 | +24.00 | 1.26% | 38.09 | 5.47 | 46.42 | |
| 2024/6/25 | 1,899.0 | +27.00 | 1.44% | 39.53 | 5.48 | 39.84 | |
| 2024/6/24 | 1,872.0 | +24.00 | 1.30% | 33.33 | 8.33 | 33.04 | |
| 2024/6/21 | 1,848.0 | -22.00 | -1.18% | 32.54 | 13.89 | 28.04 | |
| 2024/6/20 | 1,870.0 | -5.00 | -0.27% | 34.39 | 13.16 | 26.45 | |
| 2024/6/19 | 1,875.0 | +33.00 | 1.79% | 40.80 | 12.40 | 24.72 | |
| 2024/6/18 | 1,842.0 | +52.00 | 2.91% | 買い | 33.22 | 27.03 | 21.49 |
| 2024/6/17 | 1,790.0 | -4.00 | -0.22% | 25.10 | 32.18 | 21.75 | |
| 2024/6/14 | 1,794.0 | +30.00 | 1.70% | 24.72 | 38.87 | 22.70 | |
| 2024/6/13 | 1,764.0 | -5.00 | -0.28% | 25.39 | 39.06 | 22.53 | |
| 2024/6/12 | 1,769.0 | +19.00 | 1.09% | 25.92 | 38.88 | 22.02 | |
| 2024/6/11 | 1,750.0 | -14.00 | -0.79% | 24.65 | 43.34 | 22.20 | |
| 2024/6/10 | 1,764.0 | +17.00 | 0.97% | 23.99 | 45.36 | 24.03 | |
| 2024/6/7 | 1,747.0 | +1.00 | 0.06% | 24.62 | 43.27 | 22.65 | |
| 2024/6/6 | 1,746.0 | +5.00 | 0.29% | 31.14 | 39.93 | 20.83 | |
| 2024/6/5 | 1,741.0 | -5.00 | -0.29% | 27.73 | 41.59 | 20.03 | |
| 2024/6/4 | 1,746.0 | -29.00 | -1.63% | 27.08 | 41.34 | 19.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |