※札証、名証、福証へ上場している銘柄は非対応
+DI 20.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,437.0 | -42.00 | -2.84% | 20.56 | 17.44 | 19.93 | |
| 2025/10/29 | 1,479.0 | -21.00 | -1.40% | 22.35 | 14.10 | 20.76 | |
| 2025/10/28 | 1,500.0 | +3.00 | 0.20% | 22.54 | 13.79 | 19.23 | |
| 2025/10/27 | 1,497.0 | -48.00 | -3.11% | 24.22 | 13.00 | 18.14 | |
| 2025/10/24 | 1,545.0 | -15.00 | -0.96% | 23.98 | 13.28 | 15.27 | |
| 2025/10/23 | 1,560.0 | +16.00 | 1.04% | 24.22 | 13.42 | 16.87 | |
| 2025/10/22 | 1,544.0 | +36.00 | 2.39% | 買い | 23.69 | 18.13 | 17.45 |
| 2025/10/21 | 1,508.0 | +79.00 | 5.53% | 20.58 | 22.14 | 21.14 | |
| 2025/10/20 | 1,429.0 | -72.00 | -4.80% | 21.00 | 28.29 | 27.66 | |
| 2025/10/17 | 1,501.0 | +43.00 | 2.95% | 22.17 | 27.32 | 33.07 | |
| 2025/10/16 | 1,458.0 | +100.00 | 7.36% | 20.15 | 27.50 | 40.62 | |
| 2025/10/15 | 1,358.0 | +69.00 | 5.35% | 24.40 | 28.16 | 49.02 | |
| 2025/10/14 | 1,289.0 | -91.00 | -6.59% | 13.41 | 32.42 | 58.46 | |
| 2025/10/10 | 1,380.0 | -58.00 | -4.03% | 13.35 | 26.70 | 63.45 | |
| 2025/10/9 | 1,438.0 | +48.00 | 3.45% | 13.09 | 32.73 | 69.53 | |
| 2025/10/8 | 1,390.0 | -29.00 | -2.04% | 10.04 | 35.45 | 72.63 | |
| 2025/10/7 | 1,419.0 | +49.00 | 3.58% | 9.64 | 36.28 | 74.67 | |
| 2025/10/6 | 1,370.0 | -31.00 | -2.21% | 7.31 | 42.87 | 77.10 | |
| 2025/10/3 | 1,401.0 | +10.00 | 0.72% | 5.46 | 57.36 | 79.06 | |
| 2025/10/2 | 1,391.0 | -44.00 | -3.07% | 5.43 | 57.01 | 79.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |