※札証、名証、福証へ上場している銘柄は非対応
+DI 23.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/22 | 1,373.0 | -52.00 | -3.65% | 23.16 | 26.63 | 9.34 | |
| 2026/7/21 | 1,425.0 | -20.00 | -1.38% | 23.01 | 24.43 | 10.03 | |
| 2026/7/17 | 1,445.0 | -39.00 | -2.63% | 売り | 22.45 | 24.96 | 12.84 |
| 2026/7/16 | 1,484.0 | +51.00 | 3.56% | 買い | 24.33 | 23.52 | 18.37 |
| 2026/7/15 | 1,433.0 | -77.00 | -5.10% | 売り | 21.77 | 25.19 | 25.24 |
| 2026/7/14 | 1,510.0 | -25.00 | -1.63% | 24.62 | 19.32 | 32.13 | |
| 2026/7/13 | 1,535.0 | +11.00 | 0.72% | 26.78 | 17.02 | 38.66 | |
| 2026/7/10 | 1,524.0 | +5.00 | 0.33% | 25.79 | 18.61 | 43.81 | |
| 2026/7/9 | 1,519.0 | -109.00 | -6.70% | 25.40 | 19.76 | 49.74 | |
| 2026/7/8 | 1,628.0 | -10.00 | -0.61% | 26.80 | 15.91 | 57.64 | |
| 2026/7/7 | 1,638.0 | -62.00 | -3.65% | 32.46 | 10.96 | 63.80 | |
| 2026/7/6 | 1,700.0 | +18.00 | 1.07% | 36.59 | 10.11 | 67.52 | |
| 2026/7/3 | 1,682.0 | +56.00 | 3.44% | 41.87 | 9.69 | 70.34 | |
| 2026/7/2 | 1,626.0 | +150.00 | 10.16% | 42.98 | 9.36 | 71.97 | |
| 2026/7/1 | 1,476.0 | -46.00 | -3.02% | 43.97 | 9.81 | 73.09 | |
| 2026/6/30 | 1,522.0 | -12.00 | -0.78% | 45.33 | 10.11 | 74.58 | |
| 2026/6/29 | 1,534.0 | +58.00 | 3.93% | 49.50 | 6.85 | 75.01 | |
| 2026/6/26 | 1,476.0 | -34.00 | -2.25% | 49.02 | 7.07 | 73.71 | |
| 2026/6/25 | 1,510.0 | +48.00 | 3.28% | 50.00 | 5.79 | 72.26 | |
| 2026/6/24 | 1,462.0 | +37.00 | 2.60% | 50.84 | 5.88 | 68.97 | |
| 2026/6/23 | 1,425.0 | -52.00 | -3.52% | 50.20 | 7.00 | 64.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.06 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.10 % |