※札証、名証、福証へ上場している銘柄は非対応
+DI 45.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,085.0 | +7.00 | 0.34% | 45.31 | 9.59 | 35.04 | |
| 2024/7/2 | 2,078.0 | +41.00 | 2.01% | 38.23 | 15.49 | 32.94 | |
| 2024/7/1 | 2,037.0 | +43.00 | 2.16% | 買い | 34.31 | 17.15 | 34.24 |
| 2024/6/28 | 1,994.0 | +3.00 | 0.15% | 20.41 | 34.31 | 35.44 | |
| 2024/6/27 | 1,991.0 | +33.00 | 1.69% | 25.08 | 33.00 | 37.74 | |
| 2024/6/26 | 1,958.0 | +9.00 | 0.46% | 20.13 | 33.56 | 42.03 | |
| 2024/6/25 | 1,949.0 | +6.00 | 0.31% | 17.36 | 35.50 | 45.01 | |
| 2024/6/24 | 1,943.0 | +21.00 | 1.09% | 15.82 | 38.06 | 47.62 | |
| 2024/6/21 | 1,922.0 | +43.00 | 2.29% | 13.46 | 38.58 | 49.26 | |
| 2024/6/20 | 1,879.0 | -3.00 | -0.16% | 12.36 | 39.91 | 50.18 | |
| 2024/6/19 | 1,882.0 | -31.00 | -1.62% | 14.70 | 36.82 | 48.21 | |
| 2024/6/18 | 1,913.0 | +6.00 | 0.31% | 14.39 | 36.80 | 49.34 | |
| 2024/6/17 | 1,907.0 | -32.00 | -1.65% | 14.10 | 40.12 | 49.40 | |
| 2024/6/14 | 1,939.0 | +24.00 | 1.25% | 14.16 | 41.17 | 48.18 | |
| 2024/6/13 | 1,915.0 | -21.00 | -1.08% | 13.65 | 47.27 | 46.46 | |
| 2024/6/12 | 1,936.0 | -14.00 | -0.72% | 13.77 | 46.67 | 45.73 | |
| 2024/6/11 | 1,950.0 | -155.00 | -7.36% | 13.55 | 47.50 | 44.33 | |
| 2024/6/10 | 2,105.0 | +39.00 | 1.89% | 17.25 | 37.46 | 44.66 | |
| 2024/6/7 | 2,066.0 | +31.00 | 1.52% | 12.12 | 38.32 | 47.07 | |
| 2024/6/6 | 2,035.0 | -20.00 | -0.97% | 14.46 | 37.46 | 47.10 | |
| 2024/6/5 | 2,055.0 | -33.00 | -1.58% | 15.57 | 34.80 | 46.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |