※札証、名証、福証へ上場している銘柄は非対応
+DI 26.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,008.0 | +18.00 | 0.90% | 26.11 | 21.68 | 21.31 | |
| 2024/7/2 | 1,990.0 | -7.50 | -0.38% | 22.04 | 20.66 | 22.00 | |
| 2024/7/1 | 1,997.5 | -44.50 | -2.18% | 30.57 | 17.85 | 25.07 | |
| 2024/6/28 | 2,042.0 | -9.00 | -0.44% | 31.98 | 12.52 | 24.96 | |
| 2024/6/27 | 2,051.0 | +5.50 | 0.27% | 31.32 | 14.72 | 24.40 | |
| 2024/6/26 | 2,045.5 | -3.50 | -0.17% | 28.39 | 15.28 | 22.65 | |
| 2024/6/25 | 2,049.0 | +19.50 | 0.96% | 27.37 | 19.37 | 20.24 | |
| 2024/6/24 | 2,029.5 | +6.50 | 0.32% | 22.57 | 20.50 | 20.36 | |
| 2024/6/21 | 2,023.0 | -17.50 | -0.86% | 26.48 | 19.64 | 21.02 | |
| 2024/6/20 | 2,040.5 | +21.00 | 1.04% | 32.90 | 18.60 | 21.19 | |
| 2024/6/19 | 2,019.5 | -21.50 | -1.05% | 30.62 | 18.22 | 20.60 | |
| 2024/6/18 | 2,041.0 | -2.00 | -0.10% | 35.71 | 15.59 | 20.44 | |
| 2024/6/17 | 2,043.0 | +41.00 | 2.05% | 34.31 | 21.90 | 18.55 | |
| 2024/6/14 | 2,002.0 | -14.00 | -0.69% | 29.78 | 24.02 | 18.40 | |
| 2024/6/13 | 2,016.0 | +55.00 | 2.80% | 30.28 | 21.00 | 19.88 | |
| 2024/6/12 | 1,961.0 | +22.00 | 1.13% | 買い | 30.76 | 25.13 | 21.60 |
| 2024/6/11 | 1,939.0 | -1.00 | -0.05% | 22.95 | 31.81 | 24.74 | |
| 2024/6/10 | 1,940.0 | -31.00 | -1.57% | 22.55 | 36.06 | 28.83 | |
| 2024/6/7 | 1,971.0 | +38.00 | 1.97% | 22.27 | 36.43 | 35.64 | |
| 2024/6/6 | 1,933.0 | -42.50 | -2.15% | 22.20 | 36.31 | 41.85 | |
| 2024/6/5 | 1,975.5 | -25.50 | -1.27% | 22.46 | 34.32 | 45.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |