※札証、名証、福証へ上場している銘柄は非対応
+DI 19.93%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 1,467.0 | +0.00 | 0.00% | 19.93 | 36.16 | 23.43 | |
2025/7/3 | 1,467.0 | -2.00 | -0.14% | 21.35 | 33.10 | 21.41 | |
2025/7/2 | 1,469.0 | +29.00 | 2.01% | 20.56 | 34.15 | 19.79 | |
2025/7/1 | 1,440.0 | +10.00 | 0.70% | 10.27 | 34.93 | 18.89 | |
2025/6/30 | 1,430.0 | -12.00 | -0.83% | 19.31 | 31.46 | 13.13 | |
2025/6/27 | 1,442.0 | +2.00 | 0.14% | 19.35 | 28.15 | 15.76 | |
2025/6/26 | 1,440.0 | +0.00 | 0.00% | 25.90 | 26.17 | 20.48 | |
2025/6/25 | 1,440.0 | +3.00 | 0.21% | 22.38 | 30.03 | 27.92 | |
2025/6/24 | 1,437.0 | +11.00 | 0.77% | 22.59 | 29.20 | 33.14 | |
2025/6/23 | 1,426.0 | -44.00 | -2.99% | 売り | 24.93 | 29.64 | 39.26 |
2025/6/20 | 1,470.0 | -15.00 | -1.01% | 26.79 | 18.75 | 46.90 | |
2025/6/19 | 1,485.0 | +4.00 | 0.27% | 26.24 | 22.16 | 53.18 | |
2025/6/18 | 1,481.0 | -34.00 | -2.24% | 28.99 | 11.01 | 60.97 | |
2025/6/17 | 1,515.0 | +16.00 | 1.07% | 34.52 | 9.64 | 63.83 | |
2025/6/16 | 1,499.0 | +18.00 | 1.22% | 36.98 | 9.25 | 66.55 | |
2025/6/13 | 1,481.0 | -11.00 | -0.74% | 35.42 | 9.88 | 68.89 | |
2025/6/12 | 1,492.0 | -14.00 | -0.93% | 36.10 | 8.55 | 71.24 | |
2025/6/11 | 1,506.0 | +17.00 | 1.14% | 43.37 | 7.71 | 65.44 | |
2025/6/10 | 1,489.0 | -1.00 | -0.07% | 41.34 | 7.92 | 58.26 | |
2025/6/9 | 1,490.0 | +32.00 | 2.19% | 47.58 | 8.14 | 50.85 | |
2025/6/6 | 1,458.0 | -8.00 | -0.55% | 44.18 | 8.47 | 43.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |