※札証、名証、福証へ上場している銘柄は非対応
+DI 21.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 779.0 | +2.00 | 0.26% | 21.05 | 21.05 | 19.80 | |
| 2025/7/3 | 777.0 | -5.00 | -0.64% | 20.20 | 21.21 | 25.60 | |
| 2025/7/2 | 782.0 | +4.00 | 0.51% | 18.35 | 28.44 | 33.06 | |
| 2025/7/1 | 778.0 | -7.00 | -0.89% | 18.35 | 27.52 | 38.01 | |
| 2025/6/30 | 785.0 | +5.00 | 0.64% | 20.19 | 26.92 | 42.54 | |
| 2025/6/27 | 780.0 | +4.00 | 0.52% | 15.69 | 27.45 | 46.77 | |
| 2025/6/26 | 776.0 | +3.00 | 0.39% | 12.87 | 29.70 | 49.61 | |
| 2025/6/25 | 773.0 | -2.00 | -0.26% | 15.15 | 30.30 | 50.44 | |
| 2025/6/24 | 775.0 | +6.00 | 0.78% | 11.58 | 31.58 | 51.77 | |
| 2025/6/23 | 769.0 | +5.00 | 0.65% | 7.61 | 32.61 | 47.37 | |
| 2025/6/20 | 764.0 | -7.00 | -0.91% | 8.05 | 33.33 | 40.99 | |
| 2025/6/19 | 771.0 | -5.00 | -0.64% | 8.75 | 31.25 | 36.64 | |
| 2025/6/18 | 776.0 | -4.00 | -0.51% | 9.21 | 26.32 | 38.20 | |
| 2025/6/17 | 780.0 | -1.00 | -0.13% | 9.33 | 28.00 | 39.84 | |
| 2025/6/16 | 781.0 | -4.00 | -0.51% | 9.72 | 26.39 | 41.25 | |
| 2025/6/13 | 785.0 | -10.00 | -1.26% | 売り | 10.14 | 26.09 | 41.92 |
| 2025/6/12 | 795.0 | +0.00 | 0.00% | 買い | 24.42 | 22.09 | 43.30 |
| 2025/6/11 | 795.0 | +2.00 | 0.25% | 12.12 | 15.15 | 50.17 | |
| 2025/6/10 | 793.0 | +2.00 | 0.25% | 10.14 | 17.39 | 52.56 | |
| 2025/6/9 | 791.0 | +0.00 | 0.00% | 6.25 | 33.75 | 53.44 | |
| 2025/6/6 | 791.0 | +1.00 | 0.13% | 7.59 | 31.65 | 48.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |