※札証、名証、福証へ上場している銘柄は非対応
+DI 13.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,090.0 | -10.00 | -0.32% | 売り | 13.64 | 15.15 | 31.86 |
| 2025/7/3 | 3,100.0 | +0.00 | 0.00% | 23.94 | 12.68 | 33.52 | |
| 2025/7/2 | 3,100.0 | -10.00 | -0.32% | 23.94 | 14.08 | 31.99 | |
| 2025/7/1 | 3,110.0 | -10.00 | -0.32% | 27.03 | 10.81 | 29.71 | |
| 2025/6/30 | 3,120.0 | -20.00 | -0.64% | 28.00 | 10.67 | 25.31 | |
| 2025/6/27 | 3,140.0 | +25.00 | 0.80% | 27.78 | 11.11 | 21.21 | |
| 2025/6/26 | 3,115.0 | -25.00 | -0.80% | 27.14 | 12.86 | 16.81 | |
| 2025/6/25 | 3,140.0 | +15.00 | 0.48% | 28.79 | 16.67 | 12.81 | |
| 2025/6/24 | 3,125.0 | +10.00 | 0.32% | 25.81 | 17.74 | 14.08 | |
| 2025/6/23 | 3,115.0 | +25.00 | 0.81% | 26.23 | 18.03 | 12.36 | |
| 2025/6/20 | 3,090.0 | -10.00 | -0.32% | 24.14 | 20.69 | 10.05 | |
| 2025/6/19 | 3,100.0 | -5.00 | -0.16% | 22.95 | 19.67 | 9.09 | |
| 2025/6/18 | 3,105.0 | -5.00 | -0.16% | 22.58 | 17.74 | 8.13 | |
| 2025/6/17 | 3,110.0 | -10.00 | -0.32% | 21.88 | 18.75 | 7.76 | |
| 2025/6/16 | 3,120.0 | +40.00 | 1.30% | 買い | 21.21 | 19.70 | 6.80 |
| 2025/6/13 | 3,080.0 | +0.00 | 0.00% | 9.68 | 20.97 | 9.22 | |
| 2025/6/12 | 3,080.0 | -20.00 | -0.65% | 15.15 | 16.67 | 8.12 | |
| 2025/6/11 | 3,100.0 | +10.00 | 0.32% | 16.67 | 16.67 | 13.20 | |
| 2025/6/10 | 3,090.0 | +0.00 | 0.00% | 14.71 | 14.71 | 19.27 | |
| 2025/6/9 | 3,090.0 | -10.00 | -0.32% | 13.89 | 13.89 | 26.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |