※札証、名証、福証へ上場している銘柄は非対応
+DI 11.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,260.0 | -10.00 | -0.31% | 11.96 | 10.87 | 13.48 | |
| 2024/7/4 | 3,270.0 | +0.00 | 0.00% | 11.46 | 10.42 | 14.13 | |
| 2024/7/3 | 3,270.0 | +10.00 | 0.31% | 買い | 12.12 | 9.09 | 18.08 |
| 2024/7/2 | 3,260.0 | +5.00 | 0.15% | 8.82 | 14.71 | 21.50 | |
| 2024/7/1 | 3,255.0 | +10.00 | 0.31% | 10.78 | 14.71 | 21.88 | |
| 2024/6/28 | 3,245.0 | -10.00 | -0.31% | 11.34 | 17.53 | 22.84 | |
| 2024/6/27 | 3,255.0 | -30.00 | -0.91% | 売り | 13.33 | 14.44 | 23.05 |
| 2024/6/26 | 3,285.0 | +15.00 | 0.46% | 15.48 | 10.71 | 26.98 | |
| 2024/6/25 | 3,270.0 | +20.00 | 0.62% | 買い | 13.25 | 10.84 | 29.63 |
| 2024/6/24 | 3,250.0 | +30.00 | 0.93% | 8.33 | 17.86 | 34.43 | |
| 2024/6/21 | 3,220.0 | -30.00 | -0.92% | 8.54 | 20.73 | 30.58 | |
| 2024/6/20 | 3,250.0 | +5.00 | 0.15% | 11.25 | 20.00 | 25.73 | |
| 2024/6/19 | 3,245.0 | +0.00 | 0.00% | 12.99 | 20.78 | 23.54 | |
| 2024/6/18 | 3,245.0 | +15.00 | 0.46% | 12.82 | 20.51 | 21.29 | |
| 2024/6/17 | 3,230.0 | -30.00 | -0.92% | 12.35 | 25.93 | 19.36 | |
| 2024/6/14 | 3,260.0 | +35.00 | 1.09% | 12.66 | 29.11 | 16.24 | |
| 2024/6/13 | 3,225.0 | -25.00 | -0.77% | 売り | 10.53 | 30.26 | 15.32 |
| 2024/6/12 | 3,250.0 | +0.00 | 0.00% | 買い | 23.17 | 20.73 | 12.92 |
| 2024/6/11 | 3,250.0 | -15.00 | -0.46% | 19.77 | 20.93 | 13.32 | |
| 2024/6/10 | 3,265.0 | -5.00 | -0.15% | 19.10 | 23.60 | 14.24 | |
| 2024/6/7 | 3,270.0 | +10.00 | 0.31% | 20.65 | 22.83 | 14.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |