※札証、名証、福証へ上場している銘柄は非対応
+DI 9.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,040.0 | -35.00 | -1.14% | 9.26 | 29.63 | 28.95 | |
| 2025/12/15 | 3,075.0 | +10.00 | 0.33% | 8.00 | 22.00 | 24.91 | |
| 2025/12/12 | 3,065.0 | +25.00 | 0.82% | 7.41 | 20.37 | 22.05 | |
| 2025/12/11 | 3,040.0 | -20.00 | -0.65% | 18.97 | 18.97 | 19.97 | |
| 2025/12/10 | 3,060.0 | -5.00 | -0.16% | 20.00 | 14.55 | 22.94 | |
| 2025/12/9 | 3,065.0 | +25.00 | 0.82% | 21.43 | 14.29 | 25.57 | |
| 2025/12/8 | 3,040.0 | -15.00 | -0.49% | 23.64 | 14.55 | 28.63 | |
| 2025/12/5 | 3,055.0 | +5.00 | 0.16% | 22.64 | 13.21 | 30.26 | |
| 2025/12/4 | 3,050.0 | +5.00 | 0.16% | 22.22 | 14.81 | 30.72 | |
| 2025/12/3 | 3,045.0 | -5.00 | -0.16% | 24.53 | 15.09 | 31.19 | |
| 2025/12/2 | 3,050.0 | -10.00 | -0.33% | 24.07 | 12.96 | 33.03 | |
| 2025/12/1 | 3,060.0 | -10.00 | -0.33% | 24.07 | 14.81 | 34.63 | |
| 2025/11/28 | 3,070.0 | -10.00 | -0.32% | 25.49 | 11.76 | 39.16 | |
| 2025/11/27 | 3,080.0 | +0.00 | 0.00% | 26.53 | 10.20 | 42.05 | |
| 2025/11/26 | 3,080.0 | +5.00 | 0.16% | 26.00 | 12.00 | 42.33 | |
| 2025/11/25 | 3,075.0 | -10.00 | -0.32% | 26.00 | 14.00 | 43.56 | |
| 2025/11/21 | 3,085.0 | +55.00 | 1.82% | 買い | 27.66 | 17.02 | 48.46 |
| 2025/11/20 | 3,030.0 | -5.00 | -0.16% | 10.26 | 23.08 | 54.14 | |
| 2025/11/19 | 3,035.0 | -5.00 | -0.16% | 10.00 | 25.00 | 57.66 | |
| 2025/11/18 | 3,040.0 | +20.00 | 0.66% | 7.32 | 29.27 | 57.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |