※札証、名証、福証へ上場している銘柄は非対応
+DI 18.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 5,421.0 | +1.00 | 0.02% | 18.71 | 25.80 | 16.84 | |
| 2025/12/16 | 5,420.0 | -6.00 | -0.11% | 売り | 18.95 | 22.78 | 18.14 |
| 2025/12/15 | 5,426.0 | +1.00 | 0.02% | 27.83 | 20.79 | 20.87 | |
| 2025/12/12 | 5,425.0 | +75.00 | 1.40% | 23.32 | 20.82 | 22.68 | |
| 2025/12/11 | 5,350.0 | -56.00 | -1.04% | 31.34 | 19.32 | 27.18 | |
| 2025/12/10 | 5,406.0 | +54.00 | 1.01% | 32.07 | 21.18 | 34.53 | |
| 2025/12/9 | 5,352.0 | -12.00 | -0.22% | 31.11 | 19.17 | 43.27 | |
| 2025/12/8 | 5,364.0 | +34.00 | 0.64% | 30.60 | 19.76 | 51.86 | |
| 2025/12/5 | 5,330.0 | -54.00 | -1.00% | 33.45 | 19.51 | 60.74 | |
| 2025/12/4 | 5,384.0 | +34.00 | 0.64% | 34.19 | 18.01 | 68.85 | |
| 2025/12/3 | 5,350.0 | -12.00 | -0.22% | 32.13 | 17.69 | 76.38 | |
| 2025/12/2 | 5,362.0 | -105.00 | -1.92% | 37.20 | 15.32 | 83.97 | |
| 2025/12/1 | 5,467.0 | -33.00 | -0.60% | 43.56 | 4.17 | 88.91 | |
| 2025/11/28 | 5,500.0 | +20.00 | 0.36% | 45.31 | 2.27 | 88.29 | |
| 2025/11/27 | 5,480.0 | -33.00 | -0.60% | 51.36 | 2.01 | 84.73 | |
| 2025/11/26 | 5,513.0 | +103.00 | 1.90% | 50.91 | 1.98 | 80.80 | |
| 2025/11/25 | 5,410.0 | -19.00 | -0.35% | 45.33 | 2.08 | 75.81 | |
| 2025/11/21 | 5,429.0 | +149.00 | 2.82% | 45.15 | 2.07 | 69.10 | |
| 2025/11/20 | 5,280.0 | -33.00 | -0.62% | 41.58 | 2.25 | 60.89 | |
| 2025/11/19 | 5,313.0 | +33.00 | 0.62% | 41.07 | 4.27 | 52.39 | |
| 2025/11/18 | 5,280.0 | -50.00 | -0.94% | 40.69 | 5.14 | 44.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |